1749160991,2025-06-06 00:03,100.00,995.17,1013.48,152,20.95,20.97,-74,1
1749161291,2025-06-06 00:08,100.00,995.31,1013.62,152,20.86,20.88,-74,1
1749161591,2025-06-06 00:13,100.00,995.53,1013.84,152,20.79,20.81,-74,1
1749161891,2025-06-06 00:18,100.00,995.84,1014.15,152,20.62,20.64,-73,1
1749162191,2025-06-06 00:23,100.00,995.90,1014.22,152,20.32,20.34,-73,1
1749162791,2025-06-06 00:33,100.00,995.79,1014.11,152,19.81,19.83,-73,1
1749163091,2025-06-06 00:38,100.00,994.55,1012.86,152,20.04,20.06,-73,1
1749163391,2025-06-06 00:43,100.00,993.95,1012.27,152,19.81,19.83,-73,1
1749163691,2025-06-06 00:48,100.00,994.73,1013.04,152,19.50,19.52,-72,1
1749163991,2025-06-06 00:53,100.00,995.49,1013.81,152,19.45,19.47,-75,1
1749164291,2025-06-06 00:58,100.00,996.08,1014.39,152,19.45,19.47,-72,1
1749164591,2025-06-06 01:03,100.00,996.27,1014.58,152,19.42,19.44,-76,1
1749164891,2025-06-06 01:08,100.00,996.39,1014.70,152,19.40,19.42,-75,1
1749165191,2025-06-06 01:13,100.00,996.11,1014.42,152,19.37,19.39,-75,1
1749165491,2025-06-06 01:18,100.00,996.10,1014.41,152,19.33,19.35,-75,1
1749165791,2025-06-06 01:23,100.00,996.17,1014.49,152,19.34,19.36,-74,1
1749166092,2025-06-06 01:28,100.00,995.98,1014.29,152,19.34,19.36,-73,1
1749166392,2025-06-06 01:33,100.00,995.63,1013.94,152,19.52,19.54,-73,1
1749166692,2025-06-06 01:38,100.00,995.93,1014.24,152,19.48,19.50,-73,1
1749166992,2025-06-06 01:43,100.00,996.42,1014.73,152,19.12,19.14,-74,1
1749167292,2025-06-06 01:48,100.00,996.81,1015.13,152,19.29,19.31,-76,1
1749167592,2025-06-06 01:53,100.00,996.95,1015.26,152,19.34,19.36,-77,1
1749167892,2025-06-06 01:58,100.00,997.30,1015.61,152,19.26,19.28,-77,1
1749168192,2025-06-06 02:03,100.00,997.30,1015.61,152,19.14,19.16,-75,1
1749168492,2025-06-06 02:08,100.00,997.49,1015.80,152,19.07,19.09,-77,1
1749168792,2025-06-06 02:13,100.00,997.82,1016.14,152,18.99,19.01,-77,1
1749169092,2025-06-06 02:18,100.00,998.16,1016.47,152,18.99,19.01,-76,1
1749169392,2025-06-06 02:23,100.00,997.10,1015.41,152,19.04,19.06,-76,1
1749169692,2025-06-06 02:28,100.00,996.50,1014.81,152,19.02,19.04,-76,1
1749169992,2025-06-06 02:33,100.00,995.92,1014.24,152,19.02,19.04,-75,1
1749170292,2025-06-06 02:38,100.00,994.51,1012.82,152,18.97,18.99,-77,1
1749170593,2025-06-06 02:43,100.00,992.95,1011.27,152,18.87,18.89,-76,1
1749170893,2025-06-06 02:48,100.00,993.14,1011.46,152,18.69,18.70,-74,1
1749171193,2025-06-06 02:53,100.00,994.27,1012.58,152,18.49,18.50,-78,1
1749171493,2025-06-06 02:58,100.00,994.52,1012.83,152,18.49,18.50,-74,1
1749171793,2025-06-06 03:03,100.00,994.07,1012.39,152,18.55,18.56,-74,1
1749172093,2025-06-06 03:08,100.00,994.32,1012.63,152,18.51,18.52,-75,1
1749172393,2025-06-06 03:13,100.00,994.42,1012.73,152,18.55,18.56,-75,1
1749172693,2025-06-06 03:18,100.00,994.91,1013.22,152,18.20,18.21,-75,1
1749172993,2025-06-06 03:23,100.00,994.95,1013.27,152,18.14,18.15,-75,1
1749173293,2025-06-06 03:28,100.00,995.24,1013.55,152,18.14,18.15,-77,1
1749173593,2025-06-06 03:33,100.00,995.36,1013.67,152,18.12,18.13,-75,1
1749173893,2025-06-06 03:38,100.00,995.65,1013.96,152,18.11,18.12,-75,1
1749174193,2025-06-06 03:43,100.00,995.66,1013.97,152,18.14,18.15,-75,1
1749174493,2025-06-06 03:48,100.00,995.85,1014.16,152,18.17,18.18,-74,1
1749174793,2025-06-06 03:53,100.00,996.04,1014.36,152,18.13,18.14,-74,1
1749175093,2025-06-06 03:58,100.00,996.07,1014.38,152,18.13,18.14,-75,1
1749175393,2025-06-06 04:03,100.00,996.09,1014.41,152,18.13,18.14,-76,1
1749175694,2025-06-06 04:08,100.00,995.99,1014.30,152,18.10,18.11,-75,1
1749175994,2025-06-06 04:13,100.00,996.07,1014.38,152,18.05,18.06,-74,1
1749176294,2025-06-06 04:18,100.00,996.19,1014.50,152,18.01,18.02,-74,1
1749176594,2025-06-06 04:23,100.00,996.21,1014.53,152,17.99,18.00,-75,1
1749176894,2025-06-06 04:28,100.00,996.32,1014.64,152,18.06,18.07,-75,1
1749177194,2025-06-06 04:33,100.00,996.41,1014.72,152,18.14,18.15,-75,1
1749177494,2025-06-06 04:38,100.00,996.37,1014.69,152,18.16,18.17,-76,1
1749177794,2025-06-06 04:43,100.00,996.35,1014.67,152,18.22,18.23,-76,1
1749178094,2025-06-06 04:48,100.00,996.37,1014.69,152,18.20,18.21,-74,1
1749178394,2025-06-06 04:53,100.00,996.35,1014.67,152,18.19,18.20,-77,1
1749178694,2025-06-06 04:58,100.00,996.39,1014.70,152,18.18,18.19,-75,1
1749178994,2025-06-06 05:03,100.00,996.33,1014.64,152,18.17,18.18,-75,1
1749179594,2025-06-06 05:13,100.00,996.28,1014.59,152,18.17,18.18,-75,1
1749180194,2025-06-06 05:23,100.00,996.19,1014.51,152,18.21,18.22,-75,1
1749180494,2025-06-06 05:28,100.00,996.28,1014.59,152,18.21,18.22,-77,1
1749180794,2025-06-06 05:33,100.00,996.31,1014.62,152,18.22,18.23,-74,1
1749181095,2025-06-06 05:38,100.00,996.38,1014.69,152,18.26,18.27,-75,1
1749181395,2025-06-06 05:43,100.00,996.44,1014.76,152,18.29,18.30,-77,1
1749181695,2025-06-06 05:48,100.00,996.34,1014.65,152,18.39,18.40,-76,1
1749181995,2025-06-06 05:53,100.00,996.35,1014.66,152,18.35,18.36,-76,1
1749182295,2025-06-06 05:58,100.00,996.39,1014.70,152,18.39,18.40,-77,1
1749182595,2025-06-06 06:03,100.00,996.41,1014.72,152,18.43,18.44,-75,1
1749183195,2025-06-06 06:13,100.00,996.41,1014.72,152,18.39,18.40,-76,1
1749183495,2025-06-06 06:18,100.00,996.40,1014.72,152,18.46,18.47,-75,1
1749183795,2025-06-06 06:23,100.00,996.48,1014.79,152,18.55,18.56,-76,1
1749184095,2025-06-06 06:28,100.00,996.47,1014.78,152,18.68,18.69,-73,1
1749184395,2025-06-06 06:33,100.00,996.54,1014.85,152,18.83,18.84,-76,1
1749184695,2025-06-06 06:38,100.00,996.52,1014.84,152,18.95,18.97,-76,1
1749184995,2025-06-06 06:43,100.00,996.55,1014.86,152,18.98,19.00,-75,1
1749185295,2025-06-06 06:48,100.00,996.57,1014.88,152,19.00,19.02,-75,1
1749185595,2025-06-06 06:53,100.00,996.59,1014.91,152,19.00,19.02,-73,1
1749185895,2025-06-06 06:58,100.00,996.65,1014.96,152,19.12,19.14,-74,1
1749186196,2025-06-06 07:03,100.00,996.61,1014.93,152,19.20,19.22,-75,1
1749186496,2025-06-06 07:08,100.00,996.59,1014.91,152,19.46,19.48,-74,1
1749186796,2025-06-06 07:13,100.00,996.73,1015.04,152,19.75,19.77,-75,1
1749187096,2025-06-06 07:18,100.00,996.77,1015.08,152,19.90,19.92,-74,1
1749187396,2025-06-06 07:23,100.00,996.75,1015.07,152,20.05,20.07,-74,1
1749187696,2025-06-06 07:28,100.00,996.88,1015.20,152,20.04,20.06,-75,1
1749187996,2025-06-06 07:33,100.00,996.93,1015.24,152,20.20,20.22,-73,1
1749188296,2025-06-06 07:38,100.00,996.87,1015.19,152,20.27,20.29,-74,1
1749188596,2025-06-06 07:43,100.00,996.91,1015.22,152,20.41,20.43,-74,1
1749188896,2025-06-06 07:48,100.00,996.95,1015.26,152,20.55,20.57,-75,1
1749189196,2025-06-06 07:53,100.00,996.98,1015.29,152,20.58,20.60,-73,1
1749189496,2025-06-06 07:58,100.00,997.04,1015.35,152,20.74,20.76,-74,1
1749189796,2025-06-06 08:03,100.00,997.00,1015.31,152,20.80,20.82,-69,1
1749190096,2025-06-06 08:08,100.00,996.98,1015.30,152,21.19,21.21,-72,1
1749190397,2025-06-06 08:13,100.00,997.02,1015.34,152,21.27,21.29,-72,1
1749190697,2025-06-06 08:18,100.00,997.11,1015.42,152,21.37,21.39,-73,1
1749190997,2025-06-06 08:23,100.00,997.09,1015.40,152,21.57,21.59,-71,1
1749191297,2025-06-06 08:28,100.00,997.12,1015.43,152,21.53,21.55,-71,1
1749191597,2025-06-06 08:33,100.00,996.99,1015.30,152,21.67,21.69,-72,1
1749191897,2025-06-06 08:38,98.52,996.93,1015.24,152,21.87,21.64,-73,1
1749192497,2025-06-06 08:48,99.00,996.93,1015.24,152,22.18,22.03,-71,1
1749192797,2025-06-06 08:53,97.63,996.95,1015.26,152,22.15,21.77,-73,1
1749193097,2025-06-06 08:58,98.35,996.90,1015.21,152,22.11,21.85,-70,1
1749193397,2025-06-06 09:03,97.11,996.90,1015.21,152,22.24,21.78,-72,1
1749193697,2025-06-06 09:08,96.01,996.99,1015.31,152,22.45,21.80,-72,1
1749193997,2025-06-06 09:13,93.45,996.96,1015.27,152,22.62,21.52,-73,1
1749194297,2025-06-06 09:18,94.60,997.02,1015.33,152,22.26,21.37,-72,1
1749194597,2025-06-06 09:23,90.59,996.97,1015.29,152,22.64,21.04,-71,1
1749194897,2025-06-06 09:28,87.62,996.91,1015.22,152,22.74,20.59,-72,1
1749195197,2025-06-06 09:33,88.04,996.92,1015.24,152,23.01,20.94,-71,1
1749195498,2025-06-06 09:38,85.19,996.87,1015.19,152,22.99,20.39,-70,1
1749195798,2025-06-06 09:43,87.44,996.82,1015.13,152,23.05,20.87,-73,1
1749196098,2025-06-06 09:48,89.79,996.88,1015.19,152,22.64,20.89,-72,1
1749196398,2025-06-06 09:53,84.27,996.83,1015.14,152,23.35,20.56,-70,1
1749196698,2025-06-06 09:58,87.42,996.83,1015.15,152,23.38,21.19,-71,1
1749196998,2025-06-06 10:03,84.01,996.89,1015.20,152,23.47,20.63,-72,1
1749197298,2025-06-06 10:08,86.72,996.92,1015.23,152,23.57,21.24,-72,1
1749197598,2025-06-06 10:13,85.25,996.98,1015.29,152,23.98,21.37,-73,1
1749197898,2025-06-06 10:18,83.11,996.95,1015.26,152,23.84,20.82,-72,1
1749198198,2025-06-06 10:23,80.19,996.92,1015.24,152,23.94,20.33,-73,1
1749198498,2025-06-06 10:28,81.97,996.96,1015.27,152,24.03,20.78,-71,1
1749198798,2025-06-06 10:33,81.38,996.88,1015.19,152,24.23,20.85,-71,1
1749199098,2025-06-06 10:38,78.69,996.91,1015.22,152,24.50,20.57,-73,1
1749199398,2025-06-06 10:43,77.63,996.88,1015.19,152,24.65,20.50,-72,1
1749199698,2025-06-06 10:48,79.17,996.82,1015.13,152,24.84,21.00,-72,1
1749199998,2025-06-06 10:53,75.89,996.88,1015.20,152,25.15,20.61,-70,1
1749200298,2025-06-06 10:58,76.52,996.81,1015.13,152,25.43,21.02,-70,1
1749200599,2025-06-06 11:03,74.62,996.81,1015.12,152,25.55,20.72,-70,1
1749200899,2025-06-06 11:08,71.82,996.79,1015.10,152,26.06,20.59,-70,1
1749201199,2025-06-06 11:13,69.82,996.72,1015.03,152,26.02,20.10,-71,1
1749201500,2025-06-06 11:18,72.25,996.69,1015.00,152,26.02,20.65,-72,1
1749201800,2025-06-06 11:23,70.64,996.67,1014.98,152,25.85,20.12,-72,1
1749202100,2025-06-06 11:28,68.58,996.63,1014.94,152,26.03,19.82,-69,1
1749202400,2025-06-06 11:33,69.20,996.61,1014.92,152,26.02,19.95,-72,1
1749202700,2025-06-06 11:38,69.65,996.66,1014.97,152,26.14,20.17,-70,1
1749203000,2025-06-06 11:43,69.33,996.61,1014.92,152,25.98,19.95,-71,1
1749203300,2025-06-06 11:48,68.51,996.66,1014.98,152,26.31,20.07,-71,1
1749203600,2025-06-06 11:53,66.32,996.58,1014.90,152,26.27,19.51,-72,1
1749203900,2025-06-06 11:58,69.88,996.72,1015.03,152,25.66,19.77,-76,1
1749204200,2025-06-06 12:03,66.02,996.62,1014.93,152,25.81,19.00,-73,1
1749204501,2025-06-06 12:08,64.17,996.49,1014.81,152,26.26,18.97,-70,1
1749204801,2025-06-06 12:13,64.21,996.40,1014.71,152,26.33,19.04,-70,1
1749205101,2025-06-06 12:18,61.65,996.47,1014.78,152,26.62,18.67,-70,1
1749205401,2025-06-06 12:23,61.32,996.52,1014.83,152,26.39,18.36,-71,1
1749205701,2025-06-06 12:28,62.79,996.33,1014.65,152,26.58,18.92,-73,1
1749206001,2025-06-06 12:33,64.37,996.35,1014.66,152,26.45,19.20,-72,1
1749206301,2025-06-06 12:38,63.37,996.39,1014.70,152,27.09,19.55,-70,1
1749206601,2025-06-06 12:43,60.06,996.32,1014.63,152,27.23,18.82,-73,1
1749206901,2025-06-06 12:48,62.82,996.41,1014.73,152,27.05,19.37,-71,1
1749207201,2025-06-06 12:53,60.78,996.45,1014.77,152,27.15,18.94,-73,1
1749207501,2025-06-06 12:58,62.14,996.45,1014.77,152,26.96,19.11,-72,1
1749207801,2025-06-06 13:03,63.54,996.39,1014.70,152,26.34,18.89,-70,1
1749208101,2025-06-06 13:08,62.07,996.39,1014.71,152,26.87,19.01,-71,1
1749208401,2025-06-06 13:13,61.97,996.39,1014.71,152,26.87,18.99,-72,1
1749208702,2025-06-06 13:18,62.10,996.39,1014.70,152,27.07,19.21,-71,1
1749209002,2025-06-06 13:23,62.26,996.30,1014.61,152,27.20,19.37,-71,1
1749209302,2025-06-06 13:28,61.31,996.27,1014.58,152,27.32,19.24,-71,1
1749209602,2025-06-06 13:33,64.68,996.26,1014.57,152,27.37,20.15,-69,1
1749209902,2025-06-06 13:38,61.34,996.21,1014.52,152,27.93,19.82,-70,1
1749210202,2025-06-06 13:43,57.22,996.19,1014.50,152,28.44,19.18,-73,1
1749210502,2025-06-06 13:48,58.76,996.10,1014.41,152,27.96,19.16,-71,1
1749210802,2025-06-06 13:53,55.26,996.08,1014.40,152,28.85,19.00,-73,1
1749211102,2025-06-06 13:58,56.71,996.15,1014.46,152,28.41,19.01,-71,1
1749211402,2025-06-06 14:03,55.62,996.18,1014.49,152,28.16,18.46,-71,1
1749211702,2025-06-06 14:08,56.40,996.17,1014.49,152,28.53,19.03,-72,1
1749212002,2025-06-06 14:13,56.82,996.08,1014.40,152,29.29,19.86,-72,1
1749212302,2025-06-06 14:18,52.98,996.09,1014.40,152,29.48,18.91,-74,1
1749212602,2025-06-06 14:23,52.34,996.03,1014.34,152,29.72,18.94,-72,1
1749212902,2025-06-06 14:28,49.76,996.13,1014.44,152,30.12,18.49,-70,1
1749213202,2025-06-06 14:33,48.06,996.05,1014.36,152,30.03,17.86,-71,1
1749213503,2025-06-06 14:38,47.74,996.02,1014.33,152,30.15,17.86,-71,1
1749213803,2025-06-06 14:43,48.34,995.98,1014.29,152,30.06,17.98,-70,1
1749214103,2025-06-06 14:48,47.68,996.01,1014.32,152,30.10,17.79,-71,1
1749214403,2025-06-06 14:53,48.79,995.84,1014.16,152,30.24,18.29,-72,1
1749214703,2025-06-06 14:58,47.55,995.90,1014.22,152,30.36,17.99,-75,1
1749215003,2025-06-06 15:03,49.89,995.87,1014.18,152,30.18,18.59,-71,1
1749215303,2025-06-06 15:08,47.22,995.88,1014.19,152,30.36,17.88,-73,1
1749215603,2025-06-06 15:13,46.81,995.92,1014.23,152,30.55,17.91,-72,1
1749215903,2025-06-06 15:18,46.84,995.83,1014.14,152,30.73,18.09,-71,1
1749216203,2025-06-06 15:23,46.74,995.76,1014.08,152,30.66,17.99,-70,1
1749216503,2025-06-06 15:28,45.48,995.75,1014.07,152,30.90,17.77,-72,1
1749216803,2025-06-06 15:33,45.14,995.65,1013.96,152,30.82,17.58,-70,1
1749217103,2025-06-06 15:38,46.57,995.63,1013.94,152,30.73,18.00,-71,1
1749217403,2025-06-06 15:43,45.54,995.69,1014.01,152,30.35,17.30,-72,1
1749217703,2025-06-06 15:48,45.29,995.61,1013.92,152,30.46,17.31,-71,1
1749218003,2025-06-06 15:53,47.79,995.53,1013.85,152,30.34,18.05,-72,1
1749218303,2025-06-06 15:58,45.73,995.45,1013.76,152,30.51,17.51,-74,1
1749218604,2025-06-06 16:03,46.82,995.31,1013.62,152,30.35,17.73,-74,1
1749218904,2025-06-06 16:08,45.61,995.31,1013.63,152,30.60,17.55,-71,1
1749219204,2025-06-06 16:13,45.68,995.32,1013.64,152,30.19,17.20,-71,1
1749219504,2025-06-06 16:18,48.72,995.19,1013.51,152,29.80,17.87,-72,1
1749219804,2025-06-06 16:23,47.25,995.32,1013.63,152,29.55,17.15,-72,1
1749220104,2025-06-06 16:28,48.33,995.08,1013.39,152,29.17,17.16,-72,1
1749220404,2025-06-06 16:33,49.63,995.02,1013.34,152,29.15,17.57,-72,1
1749220704,2025-06-06 16:38,48.63,994.92,1013.23,152,29.05,17.15,-71,1
1749221004,2025-06-06 16:43,50.09,994.98,1013.29,152,28.83,17.42,-73,1
1749221304,2025-06-06 16:48,52.71,994.99,1013.30,152,28.74,18.14,-71,1
1749221604,2025-06-06 16:53,52.44,994.98,1013.29,152,28.79,18.11,-72,1
1749221904,2025-06-06 16:58,53.60,994.98,1013.30,152,28.46,18.15,-73,1
1749222204,2025-06-06 17:03,53.99,994.93,1013.24,152,28.58,18.38,-71,1
1749222504,2025-06-06 17:08,55.03,995.00,1013.32,152,28.34,18.46,-71,1
1749222804,2025-06-06 17:13,52.04,994.95,1013.26,152,28.57,17.78,-71,1
1749223104,2025-06-06 17:18,53.27,994.99,1013.30,152,28.52,18.11,-73,1
1749223404,2025-06-06 17:23,55.01,994.96,1013.27,152,28.14,18.27,-72,1
1749223705,2025-06-06 17:28,56.91,994.93,1013.24,152,27.84,18.53,-72,1
1749224005,2025-06-06 17:33,55.00,994.86,1013.18,152,28.20,18.32,-72,1
1749224305,2025-06-06 17:38,54.83,994.81,1013.12,152,28.16,18.23,-72,1
1749224605,2025-06-06 17:43,55.08,994.80,1013.12,152,27.84,18.01,-73,1
1749224905,2025-06-06 17:48,54.35,994.76,1013.07,152,28.04,17.98,-71,1
1749225205,2025-06-06 17:53,54.62,994.77,1013.09,152,27.59,17.65,-73,1
1749225505,2025-06-06 17:58,55.01,994.66,1012.98,152,27.74,17.90,-72,1
1749225805,2025-06-06 18:03,53.33,994.61,1012.93,152,27.54,17.22,-71,1
1749226105,2025-06-06 18:08,53.44,994.59,1012.91,152,27.64,17.35,-72,1
1749226405,2025-06-06 18:13,55.32,994.54,1012.85,152,27.55,17.81,-72,1
1749226705,2025-06-06 18:18,55.13,994.55,1012.86,152,27.49,17.70,-72,1
1749227005,2025-06-06 18:23,54.50,994.56,1012.87,152,27.41,17.45,-72,1
1749227305,2025-06-06 18:28,56.28,994.59,1012.91,152,27.34,17.89,-72,1
1749227605,2025-06-06 18:33,54.58,994.55,1012.87,152,27.39,17.45,-72,1
1749227905,2025-06-06 18:38,55.95,994.56,1012.87,152,27.18,17.65,-71,1
1749228205,2025-06-06 18:43,56.79,994.53,1012.84,152,27.14,17.84,-72,1
1749228505,2025-06-06 18:48,57.44,994.50,1012.81,152,27.10,17.99,-72,1
1749228805,2025-06-06 18:53,59.01,994.47,1012.79,152,27.01,18.34,-71,1
1749229106,2025-06-06 18:58,60.84,994.47,1012.78,152,26.87,18.69,-73,1
1749229406,2025-06-06 19:03,62.46,994.47,1012.78,152,26.73,18.98,-72,1
1749229706,2025-06-06 19:08,62.24,994.45,1012.76,152,26.55,18.75,-73,1
1749230006,2025-06-06 19:13,61.78,994.48,1012.79,152,26.43,18.52,-73,1
1749230306,2025-06-06 19:18,61.53,994.50,1012.81,152,26.33,18.36,-73,1
1749230606,2025-06-06 19:23,62.35,994.51,1012.82,152,26.10,18.36,-73,1
1749230906,2025-06-06 19:28,62.46,994.56,1012.87,152,25.97,18.26,-73,1
1749231206,2025-06-06 19:33,62.96,994.61,1012.92,152,25.81,18.24,-71,1
1749231506,2025-06-06 19:38,63.35,994.68,1012.99,152,25.70,18.23,-72,1
1749231806,2025-06-06 19:43,65.04,994.80,1013.12,152,25.34,18.31,-72,1
1749232106,2025-06-06 19:48,64.62,994.85,1013.16,152,25.20,18.08,-72,1
1749232406,2025-06-06 19:53,64.20,994.82,1013.14,152,25.29,18.06,-72,1
1749232706,2025-06-06 19:58,66.58,994.87,1013.18,152,24.75,18.13,-72,1
1749233006,2025-06-06 20:03,66.75,994.90,1013.21,152,24.68,18.10,-72,1
1749233306,2025-06-06 20:08,67.20,994.92,1013.24,152,24.56,18.09,-71,1
1749233606,2025-06-06 20:13,68.59,994.90,1013.21,152,24.37,18.24,-72,1
1749233907,2025-06-06 20:18,69.02,994.88,1013.19,152,24.18,18.16,-72,1
1749234207,2025-06-06 20:23,69.40,994.97,1013.28,152,24.11,18.18,-72,1
1749234507,2025-06-06 20:28,70.47,995.03,1013.35,152,23.94,18.26,-72,1
1749234807,2025-06-06 20:33,69.52,995.14,1013.45,152,23.98,18.08,-72,1
1749235107,2025-06-06 20:38,70.07,995.21,1013.52,152,23.84,18.07,-72,1
1749235407,2025-06-06 20:43,70.60,995.27,1013.58,152,23.72,18.08,-72,1
1749235707,2025-06-06 20:48,71.34,995.42,1013.73,152,23.57,18.10,-72,1
1749236007,2025-06-06 20:53,72.65,995.47,1013.78,152,23.40,18.22,-72,1
1749236307,2025-06-06 20:58,71.87,995.53,1013.84,152,23.41,18.06,-72,1
1749236607,2025-06-06 21:03,72.57,995.61,1013.92,152,23.28,18.09,-73,1
1749236907,2025-06-06 21:08,73.36,995.63,1013.94,152,23.15,18.14,-73,1
1749237207,2025-06-06 21:13,74.59,995.60,1013.91,152,23.01,18.27,-73,1
1749237507,2025-06-06 21:18,74.65,995.60,1013.91,152,22.92,18.19,-73,1
1749237807,2025-06-06 21:23,75.44,995.64,1013.95,152,22.80,18.25,-73,1
1749238107,2025-06-06 21:28,76.11,995.68,1013.99,152,22.75,18.34,-74,1
1749238407,2025-06-06 21:33,76.44,995.75,1014.07,152,22.75,18.41,-72,1
1749238707,2025-06-06 21:38,77.54,995.71,1014.02,152,22.53,18.42,-72,1
1749239008,2025-06-06 21:43,78.31,995.79,1014.10,152,22.42,18.48,-72,1
1749239308,2025-06-06 21:48,78.42,995.75,1014.06,152,22.37,18.45,-73,1
1749239608,2025-06-06 21:53,78.63,995.81,1014.13,152,22.33,18.45,-73,1
1749239908,2025-06-06 21:58,79.55,995.92,1014.24,152,22.19,18.50,-72,1
1749240208,2025-06-06 22:03,79.63,995.90,1014.22,152,22.19,18.52,-70,1
1749240508,2025-06-06 22:08,80.58,995.92,1014.23,152,22.05,18.57,-72,1
1749240808,2025-06-06 22:13,81.59,995.91,1014.22,152,21.88,18.60,-73,1
1749241108,2025-06-06 22:18,83.24,995.99,1014.31,152,21.69,18.74,-71,1
1749241408,2025-06-06 22:23,83.98,996.04,1014.35,152,21.52,18.71,-72,1
1749241708,2025-06-06 22:28,83.95,995.98,1014.29,152,21.45,18.64,-73,1
1749242008,2025-06-06 22:33,84.52,996.00,1014.31,152,21.37,18.67,-72,1
1749242308,2025-06-06 22:38,84.94,995.94,1014.26,152,21.27,18.65,-72,1
1749242608,2025-06-06 22:43,84.37,995.94,1014.26,152,21.24,18.51,-72,1
1749242908,2025-06-06 22:48,84.75,996.00,1014.31,152,21.15,18.50,-73,1
1749243208,2025-06-06 22:53,85.21,996.16,1014.47,152,21.06,18.49,-72,1
1749243509,2025-06-06 22:58,86.46,996.21,1014.52,152,20.95,18.62,-72,1
1749243809,2025-06-06 23:03,86.23,996.31,1014.63,152,20.84,18.47,-72,1
1749244109,2025-06-06 23:08,88.40,996.27,1014.58,152,20.75,18.78,-70,1
1749244409,2025-06-06 23:13,89.03,996.33,1014.64,152,20.62,18.76,-72,1
1749244709,2025-06-06 23:18,90.50,996.39,1014.70,152,20.47,18.88,-72,1
1749245009,2025-06-06 23:23,91.62,996.43,1014.75,152,20.40,19.01,-72,1
1749245309,2025-06-06 23:28,92.08,996.48,1014.80,152,20.28,18.97,-72,1
1749245609,2025-06-06 23:33,93.78,996.50,1014.81,152,20.08,19.06,-72,1
1749245909,2025-06-06 23:38,96.98,996.51,1014.82,152,19.89,19.41,-72,1
1749246209,2025-06-06 23:43,97.50,996.54,1014.86,152,19.74,19.35,-73,1
1749246509,2025-06-06 23:48,97.19,996.50,1014.82,152,19.69,19.25,-71,1
1749246809,2025-06-06 23:53,99.21,996.51,1014.82,152,19.60,19.49,-71,1
1749247109,2025-06-06 23:58,100.00,996.47,1014.78,152,19.67,19.69,-72,1