1749247409,2025-06-07 00:03,95.35,996.36,1014.68,152,19.88,19.13,-71,1
1749247709,2025-06-07 00:08,96.78,996.39,1014.71,152,19.92,19.41,-71,1
1749248009,2025-06-07 00:13,96.94,996.52,1014.83,152,19.92,19.43,-73,1
1749248310,2025-06-07 00:18,94.39,996.78,1015.09,152,19.95,19.04,-73,1
1749248610,2025-06-07 00:23,94.48,997.04,1015.36,152,19.86,18.96,-72,1
1749248910,2025-06-07 00:28,90.20,996.98,1015.29,152,19.99,18.35,-72,1
1749249210,2025-06-07 00:33,89.64,996.92,1015.24,152,20.22,18.48,-71,1
1749249510,2025-06-07 00:38,89.71,996.96,1015.27,152,20.20,18.47,-71,1
1749249810,2025-06-07 00:43,89.56,997.06,1015.37,152,20.23,18.47,-72,1
1749250110,2025-06-07 00:48,89.54,997.12,1015.43,152,20.22,18.46,-72,1
1749250410,2025-06-07 00:53,89.56,997.16,1015.48,152,20.20,18.44,-72,1
1749250710,2025-06-07 00:58,89.80,997.15,1015.46,152,20.16,18.45,-72,1
1749251010,2025-06-07 01:03,89.45,997.04,1015.36,152,20.13,18.36,-72,1
1749251310,2025-06-07 01:08,90.17,997.00,1015.31,152,20.13,18.48,-72,1
1749251610,2025-06-07 01:13,90.42,996.93,1015.25,152,20.12,18.52,-71,1
1749251910,2025-06-07 01:18,90.55,996.92,1015.23,152,20.13,18.55,-72,1
1749252210,2025-06-07 01:23,89.35,996.88,1015.19,152,20.14,18.35,-72,1
1749252510,2025-06-07 01:28,89.64,996.94,1015.26,152,20.18,18.44,-72,1
1749252810,2025-06-07 01:33,92.01,997.11,1015.42,152,19.97,18.65,-71,1
1749253110,2025-06-07 01:38,92.12,997.06,1015.38,152,19.82,18.52,-70,1
1749253411,2025-06-07 01:43,92.55,997.04,1015.36,152,19.74,18.51,-71,1
1749253711,2025-06-07 01:48,94.64,997.08,1015.39,152,19.49,18.62,-71,1
1749254011,2025-06-07 01:53,94.81,997.16,1015.47,152,19.36,18.52,-72,1
1749254311,2025-06-07 01:58,96.31,997.21,1015.52,152,19.22,18.63,-72,1
1749254611,2025-06-07 02:03,94.76,997.12,1015.43,152,19.23,18.38,-71,1
1749254911,2025-06-07 02:08,96.31,997.06,1015.37,152,19.05,18.46,-72,1
1749255211,2025-06-07 02:13,98.67,997.21,1015.53,152,18.77,18.57,-72,1
1749255511,2025-06-07 02:18,100.00,997.23,1015.54,152,18.58,18.59,-72,1
1749255811,2025-06-07 02:23,100.00,997.21,1015.52,152,18.48,18.49,-70,1
1749256111,2025-06-07 02:28,100.00,997.25,1015.57,152,18.44,18.45,-71,1
1749256411,2025-06-07 02:33,100.00,997.34,1015.65,152,18.24,18.25,-71,1
1749256711,2025-06-07 02:38,100.00,997.33,1015.64,152,18.15,18.16,-71,1
1749257011,2025-06-07 02:43,100.00,997.35,1015.66,152,18.11,18.12,-71,1
1749257311,2025-06-07 02:48,100.00,997.36,1015.68,152,18.08,18.09,-71,1
1749257611,2025-06-07 02:53,100.00,997.39,1015.71,152,18.01,18.02,-71,1
1749257911,2025-06-07 02:58,100.00,997.36,1015.68,152,17.98,17.99,-72,1
1749258211,2025-06-07 03:03,100.00,997.38,1015.69,152,17.99,18.00,-72,1
1749258511,2025-06-07 03:08,100.00,997.33,1015.65,152,18.05,18.06,-72,1
1749258812,2025-06-07 03:13,100.00,997.31,1015.63,152,18.04,18.05,-72,1
1749259412,2025-06-07 03:23,100.00,997.36,1015.67,152,17.89,17.90,-71,1
1749259712,2025-06-07 03:28,100.00,997.37,1015.68,152,17.78,17.79,-72,1
1749260012,2025-06-07 03:33,100.00,997.30,1015.61,152,17.69,17.70,-72,1
1749260312,2025-06-07 03:38,100.00,997.28,1015.59,152,17.51,17.52,-71,1
1749260612,2025-06-07 03:43,100.00,997.31,1015.63,152,17.37,17.38,-72,1
1749260912,2025-06-07 03:48,100.00,997.28,1015.59,152,17.36,17.37,-71,1
1749261212,2025-06-07 03:53,100.00,997.14,1015.45,152,17.46,17.47,-72,1
1749261512,2025-06-07 03:58,100.00,997.00,1015.31,152,17.47,17.48,-72,1
1749261812,2025-06-07 04:03,100.00,997.10,1015.42,152,17.47,17.48,-72,1
1749262112,2025-06-07 04:08,100.00,997.21,1015.53,152,17.38,17.39,-72,1
1749262412,2025-06-07 04:13,100.00,997.33,1015.65,152,17.26,17.27,-72,1
1749262712,2025-06-07 04:18,100.00,997.30,1015.61,152,17.26,17.27,-72,1
1749263012,2025-06-07 04:23,100.00,997.41,1015.73,152,17.25,17.26,-72,1
1749263312,2025-06-07 04:28,100.00,997.50,1015.82,152,17.11,17.12,-72,1
1749263613,2025-06-07 04:33,100.00,997.49,1015.80,152,16.92,16.93,-72,1
1749263913,2025-06-07 04:38,100.00,997.55,1015.86,152,17.03,17.04,-72,1
1749264213,2025-06-07 04:43,100.00,997.52,1015.84,152,17.21,17.22,-72,1
1749264513,2025-06-07 04:48,100.00,997.60,1015.92,152,17.27,17.28,-72,1
1749264813,2025-06-07 04:53,100.00,997.61,1015.92,152,17.42,17.43,-72,1
1749265113,2025-06-07 04:58,100.00,997.72,1016.03,152,17.29,17.30,-72,1
1749265413,2025-06-07 05:03,100.00,997.53,1015.84,152,16.95,16.96,-71,1
1749265713,2025-06-07 05:08,100.00,997.43,1015.74,152,16.87,16.88,-72,1
1749266313,2025-06-07 05:18,100.00,997.47,1015.79,152,17.04,17.05,-72,1
1749266613,2025-06-07 05:23,100.00,997.58,1015.89,152,16.93,16.94,-70,1
1749266913,2025-06-07 05:28,100.00,997.57,1015.88,152,16.96,16.97,-71,1
1749267213,2025-06-07 05:33,100.00,997.66,1015.97,152,16.98,16.99,-71,1
1749267513,2025-06-07 05:38,100.00,997.66,1015.97,152,17.10,17.11,-71,1
1749267813,2025-06-07 05:43,100.00,997.66,1015.97,152,17.15,17.16,-72,1
1749268113,2025-06-07 05:48,100.00,997.65,1015.96,152,17.56,17.57,-73,1
1749268713,2025-06-07 05:58,100.00,997.80,1016.12,152,17.71,17.72,-70,1
1749269014,2025-06-07 06:03,100.00,997.78,1016.09,152,17.65,17.66,-71,1
1749269314,2025-06-07 06:08,100.00,997.75,1016.06,152,17.77,17.78,-71,1
1749269614,2025-06-07 06:13,100.00,997.83,1016.15,152,17.65,17.66,-71,1
1749269914,2025-06-07 06:18,100.00,997.85,1016.16,152,18.02,18.03,-70,1
1749270514,2025-06-07 06:28,100.00,997.85,1016.17,152,18.79,18.80,-70,1
1749270814,2025-06-07 06:33,100.00,997.91,1016.22,152,19.07,19.09,-71,1
1749271114,2025-06-07 06:38,100.00,998.07,1016.38,152,19.29,19.31,-72,1
1749271414,2025-06-07 06:43,100.00,998.04,1016.35,152,19.42,19.44,-71,1
1749271714,2025-06-07 06:48,100.00,998.01,1016.33,152,19.60,19.62,-72,1
1749272014,2025-06-07 06:53,100.00,998.07,1016.38,152,19.78,19.80,-72,1
1749272314,2025-06-07 06:58,98.89,998.11,1016.42,152,19.96,19.79,-71,1
1749272614,2025-06-07 07:03,96.47,997.99,1016.30,152,20.26,19.70,-71,1
1749272914,2025-06-07 07:08,96.59,997.99,1016.31,152,20.46,19.91,-72,1
1749273214,2025-06-07 07:13,94.13,997.91,1016.22,152,20.75,19.79,-71,1
1749273514,2025-06-07 07:18,92.45,997.95,1016.26,152,20.96,19.70,-71,1
1749273814,2025-06-07 07:23,92.72,997.99,1016.30,152,20.97,19.76,-71,1
1749274115,2025-06-07 07:28,92.13,998.04,1016.35,152,21.04,19.73,-72,1
1749274415,2025-06-07 07:33,90.65,998.03,1016.35,152,21.29,19.71,-71,1
1749274715,2025-06-07 07:38,90.85,998.11,1016.42,152,21.27,19.73,-73,1
1749275015,2025-06-07 07:43,90.59,998.24,1016.56,152,21.50,19.91,-73,1
1749275315,2025-06-07 07:48,90.50,998.28,1016.59,152,21.60,19.99,-73,1
1749275615,2025-06-07 07:53,90.79,998.33,1016.64,152,21.75,20.19,-72,1
1749275915,2025-06-07 07:58,87.93,998.35,1016.67,152,22.10,20.02,-71,1
1749276215,2025-06-07 08:03,87.00,998.24,1016.55,152,22.34,20.09,-71,1
1749276515,2025-06-07 08:08,85.47,998.22,1016.53,152,22.41,19.87,-71,1
1749276815,2025-06-07 08:13,84.64,998.17,1016.48,152,22.44,19.74,-71,1
1749277115,2025-06-07 08:18,84.27,998.27,1016.58,152,22.43,19.66,-72,1
1749277415,2025-06-07 08:23,84.71,998.27,1016.59,152,22.68,19.99,-73,1
1749277715,2025-06-07 08:28,88.50,998.30,1016.61,152,21.71,19.74,-69,1
1749278015,2025-06-07 08:33,87.62,998.18,1016.50,152,22.52,20.38,-72,1
1749278315,2025-06-07 08:38,83.94,998.19,1016.50,152,22.76,19.92,-71,1
1749278615,2025-06-07 08:43,84.95,998.18,1016.50,152,22.63,19.99,-71,1
1749278915,2025-06-07 08:48,82.77,998.28,1016.59,152,23.28,20.20,-69,1
1749279215,2025-06-07 08:53,81.69,998.18,1016.50,152,22.80,19.52,-71,1
1749279515,2025-06-07 08:58,78.48,998.19,1016.50,152,23.51,19.57,-72,1
1749279816,2025-06-07 09:03,77.34,998.12,1016.44,152,23.82,19.63,-73,1
1749280116,2025-06-07 09:08,76.33,998.11,1016.42,152,23.97,19.57,-70,1
1749280416,2025-06-07 09:13,78.29,998.10,1016.42,152,23.74,19.75,-69,1
1749280716,2025-06-07 09:18,78.35,998.06,1016.37,152,23.42,19.45,-69,1
1749281016,2025-06-07 09:23,75.06,998.01,1016.32,152,24.25,19.57,-71,1
1749281316,2025-06-07 09:28,73.69,997.97,1016.28,152,24.42,19.43,-73,1
1749281616,2025-06-07 09:33,73.34,998.00,1016.31,152,24.41,19.35,-70,1
1749281916,2025-06-07 09:38,73.23,997.93,1016.24,152,24.64,19.54,-71,1
1749282216,2025-06-07 09:43,75.06,997.93,1016.24,152,24.36,19.67,-71,1
1749282516,2025-06-07 09:48,75.53,997.91,1016.23,152,23.83,19.26,-69,1
1749282816,2025-06-07 09:53,71.38,997.91,1016.22,152,25.03,19.51,-73,1
1749283116,2025-06-07 09:58,72.67,997.91,1016.22,152,24.67,19.45,-71,1
1749283416,2025-06-07 10:03,73.00,997.91,1016.22,152,24.20,19.07,-71,1
1749283716,2025-06-07 10:08,70.46,997.76,1016.08,152,25.45,19.70,-70,1
1749284016,2025-06-07 10:13,72.25,997.78,1016.09,152,24.75,19.43,-70,1
1749284316,2025-06-07 10:18,69.69,997.66,1015.97,152,25.49,19.56,-71,1
1749284617,2025-06-07 10:23,62.48,997.61,1015.93,152,26.63,18.89,-70,1
1749284917,2025-06-07 10:28,59.33,997.59,1015.90,152,26.96,18.37,-70,1
1749285217,2025-06-07 10:33,62.61,997.68,1015.99,152,26.60,18.90,-72,1
1749285517,2025-06-07 10:38,62.69,997.64,1015.95,152,26.89,19.19,-69,1
1749285817,2025-06-07 10:43,65.98,997.72,1016.03,152,25.97,19.14,-70,1
1749286117,2025-06-07 10:48,66.91,997.68,1015.99,152,26.46,19.83,-71,1
1749286417,2025-06-07 10:53,55.96,997.74,1016.06,152,27.45,17.90,-72,1
1749286717,2025-06-07 10:58,53.33,997.78,1016.10,152,27.52,17.20,-71,1
1749287017,2025-06-07 11:03,54.53,997.75,1016.06,152,27.29,17.34,-71,1
1749287317,2025-06-07 11:08,56.90,997.72,1016.03,152,27.24,17.97,-73,1
1749287617,2025-06-07 11:13,57.46,997.79,1016.10,152,27.18,18.07,-72,1
1749287917,2025-06-07 11:18,58.97,997.71,1016.02,152,27.09,18.40,-72,1
1749288217,2025-06-07 11:23,58.72,997.76,1016.07,152,27.25,18.48,-71,1
1749288517,2025-06-07 11:28,57.48,997.78,1016.09,152,27.51,18.38,-71,1
1749288817,2025-06-07 11:33,55.83,997.64,1015.96,152,27.63,18.03,-72,1
1749289117,2025-06-07 11:38,53.26,997.65,1015.97,152,28.26,17.87,-71,1
1749289417,2025-06-07 11:43,55.31,997.57,1015.88,152,27.87,18.11,-70,1
1749289717,2025-06-07 11:48,51.79,997.56,1015.88,152,27.93,17.12,-72,1
1749290018,2025-06-07 11:53,51.85,997.60,1015.91,152,27.86,17.07,-71,1
1749290318,2025-06-07 11:58,52.82,997.61,1015.92,152,27.57,17.10,-71,1
1749290618,2025-06-07 12:03,51.24,997.58,1015.90,152,27.70,16.74,-72,1
1749290918,2025-06-07 12:08,51.18,997.49,1015.80,152,27.90,16.90,-71,1
1749291218,2025-06-07 12:13,47.63,997.42,1015.73,152,27.86,15.74,-71,1
1749291518,2025-06-07 12:18,48.60,997.39,1015.71,152,27.73,15.94,-70,1
1749291818,2025-06-07 12:23,50.83,997.36,1015.67,152,27.41,16.35,-72,1
1749292118,2025-06-07 12:28,50.54,997.29,1015.61,152,27.58,16.41,-72,1
1749292418,2025-06-07 12:33,48.54,997.21,1015.52,152,28.24,16.38,-72,1
1749292718,2025-06-07 12:38,47.99,997.13,1015.45,152,28.55,16.49,-69,1
1749293018,2025-06-07 12:43,48.78,997.08,1015.39,152,28.66,16.84,-71,1
1749293318,2025-06-07 12:48,47.22,997.01,1015.32,152,29.17,16.80,-72,1
1749293618,2025-06-07 12:53,46.69,997.00,1015.31,152,29.13,16.58,-72,1
1749293918,2025-06-07 12:58,46.89,996.94,1015.25,152,29.43,16.92,-72,1
1749294218,2025-06-07 13:03,45.51,996.91,1015.23,152,29.13,16.18,-72,1
1749294518,2025-06-07 13:08,44.61,996.90,1015.22,152,29.37,16.08,-71,1
1749294818,2025-06-07 13:13,44.34,996.80,1015.11,152,29.65,16.24,-72,1
1749295119,2025-06-07 13:18,43.64,996.63,1014.95,152,30.19,16.48,-70,1
1749295419,2025-06-07 13:23,41.47,996.61,1014.93,152,30.28,15.76,-72,1
1749295719,2025-06-07 13:28,41.06,996.53,1014.84,152,30.56,15.86,-73,1
1749296019,2025-06-07 13:33,42.26,996.48,1014.80,152,30.35,16.12,-72,1
1749296319,2025-06-07 13:38,40.26,996.47,1014.78,152,30.95,15.90,-71,1
1749296619,2025-06-07 13:43,42.72,996.42,1014.73,152,30.24,16.19,-71,1
1749296919,2025-06-07 13:48,40.33,996.31,1014.62,152,31.41,16.33,-70,1
1749297219,2025-06-07 13:53,38.78,996.21,1014.52,152,31.68,15.96,-72,1
1749297519,2025-06-07 13:58,39.84,996.26,1014.58,152,31.33,16.07,-73,1
1749297819,2025-06-07 14:03,39.51,996.19,1014.50,152,31.10,15.73,-70,1
1749298119,2025-06-07 14:08,40.37,996.10,1014.42,152,31.08,16.05,-73,1
1749298419,2025-06-07 14:13,41.50,996.13,1014.44,152,31.24,16.63,-72,1
1749298719,2025-06-07 14:18,40.76,995.97,1014.29,152,31.35,16.44,-71,1
1749299019,2025-06-07 14:23,42.00,995.87,1014.18,152,31.51,17.06,-73,1
1749299319,2025-06-07 14:28,40.64,995.84,1014.15,152,31.33,16.38,-73,1
1749299619,2025-06-07 14:33,39.58,995.74,1014.06,152,31.62,16.22,-72,1
1749299919,2025-06-07 14:38,42.52,995.62,1013.94,152,30.54,16.38,-72,1
1749300220,2025-06-07 14:43,41.47,995.55,1013.87,152,31.03,16.43,-72,1
1749300520,2025-06-07 14:48,43.67,995.50,1013.81,152,30.27,16.56,-71,1
1749300820,2025-06-07 14:53,43.92,995.44,1013.76,152,30.29,16.67,-69,1
1749301120,2025-06-07 14:58,46.95,995.44,1013.76,152,29.17,16.70,-72,1
1749301420,2025-06-07 15:03,45.79,995.33,1013.64,152,30.17,17.22,-73,1
1749301720,2025-06-07 15:08,43.92,995.30,1013.61,152,30.47,16.83,-73,1
1749302020,2025-06-07 15:13,45.02,995.23,1013.55,152,30.51,17.26,-73,1
1749302320,2025-06-07 15:18,45.78,995.17,1013.49,152,30.59,17.60,-72,1
1749302620,2025-06-07 15:23,45.94,995.11,1013.42,152,30.49,17.56,-72,1
1749302920,2025-06-07 15:28,47.60,995.03,1013.35,152,29.60,17.31,-70,1
1749303220,2025-06-07 15:33,46.77,995.00,1013.31,152,30.06,17.45,-73,1
1749303520,2025-06-07 15:38,44.90,994.89,1013.20,152,30.35,17.07,-73,1
1749303820,2025-06-07 15:43,46.44,994.87,1013.18,152,30.07,17.35,-72,1
1749304120,2025-06-07 15:48,48.23,994.85,1013.16,152,29.78,17.69,-72,1
1749304420,2025-06-07 15:53,49.30,994.67,1012.98,152,29.43,17.72,-71,1
1749304720,2025-06-07 15:58,48.99,994.54,1012.85,152,29.65,17.81,-72,1
1749305020,2025-06-07 16:03,46.96,994.46,1012.78,152,30.08,17.53,-72,1
1749305320,2025-06-07 16:08,48.96,994.46,1012.77,152,29.64,17.80,-70,1
1749305621,2025-06-07 16:13,55.14,994.36,1012.67,152,28.93,19.04,-70,1
1749305921,2025-06-07 16:18,51.95,994.23,1012.54,152,28.80,17.97,-71,1
1749306221,2025-06-07 16:23,50.04,994.08,1012.39,152,28.47,17.07,-72,1
1749306521,2025-06-07 16:28,51.16,993.89,1012.21,152,28.58,17.52,-71,1
1749306821,2025-06-07 16:33,54.19,993.76,1012.08,152,28.00,17.90,-71,1
1749307121,2025-06-07 16:38,55.72,993.62,1011.93,152,28.29,18.61,-71,1
1749307421,2025-06-07 16:43,57.47,993.49,1011.80,152,27.69,18.55,-70,1
1749307721,2025-06-07 16:48,57.64,993.52,1011.83,152,27.46,18.38,-70,1
1749308021,2025-06-07 16:53,60.87,993.47,1011.78,152,27.34,19.14,-69,1
1749308321,2025-06-07 16:58,62.65,993.44,1011.76,152,27.34,19.60,-71,1
1749308621,2025-06-07 17:03,62.01,993.49,1011.80,152,27.49,19.58,-71,1
1749308921,2025-06-07 17:08,62.85,993.47,1011.78,152,27.32,19.64,-71,1
1749309221,2025-06-07 17:13,64.64,993.48,1011.79,152,27.13,19.91,-71,1
1749309521,2025-06-07 17:18,66.87,993.44,1011.75,152,26.82,20.16,-70,1
1749309822,2025-06-07 17:23,68.02,993.20,1011.51,152,26.65,20.28,-70,1
1749310122,2025-06-07 17:28,69.74,993.23,1011.54,152,26.38,20.42,-70,1
1749310422,2025-06-07 17:33,71.51,992.93,1011.25,152,26.01,20.48,-70,1
1749310722,2025-06-07 17:38,71.52,992.79,1011.11,152,26.02,20.49,-71,1
1749311022,2025-06-07 17:43,77.37,992.94,1011.25,152,25.82,21.57,-69,1
1749311322,2025-06-07 17:48,81.80,992.98,1011.29,152,25.47,22.15,-70,1
1749311622,2025-06-07 17:53,82.59,993.17,1011.48,152,25.39,22.23,-72,1
1749311922,2025-06-07 17:58,96.27,993.08,1011.39,152,24.42,23.80,-73,1
1749312222,2025-06-07 18:03,100.00,993.08,1011.39,152,22.55,22.57,-75,1
1749312522,2025-06-07 18:08,100.00,993.26,1011.57,152,22.16,22.18,-74,1
1749312822,2025-06-07 18:13,100.00,992.47,1010.78,152,20.75,20.77,-74,1
1749313122,2025-06-07 18:18,100.00,992.70,1011.02,152,20.67,20.69,-72,1
1749313422,2025-06-07 18:23,100.00,992.71,1011.02,152,20.05,20.07,-74,1
1749313722,2025-06-07 18:28,100.00,992.40,1010.71,152,19.97,19.99,-73,1
1749314022,2025-06-07 18:33,100.00,992.21,1010.52,152,19.95,19.97,-74,1
1749314322,2025-06-07 18:38,100.00,992.17,1010.49,152,19.92,19.94,-74,1
1749314622,2025-06-07 18:43,100.00,992.02,1010.33,152,19.93,19.95,-73,1
1749314922,2025-06-07 18:48,100.00,992.15,1010.46,152,19.68,19.70,-73,1
1749315222,2025-06-07 18:53,100.00,992.39,1010.70,152,19.65,19.67,-74,1
1749315523,2025-06-07 18:58,100.00,993.17,1011.48,152,19.83,19.85,-73,1
1749315823,2025-06-07 19:03,100.00,994.25,1012.56,152,19.73,19.75,-73,1
1749316123,2025-06-07 19:08,100.00,994.25,1012.56,152,19.58,19.60,-74,1
1749316423,2025-06-07 19:13,100.00,993.87,1012.18,152,19.62,19.64,-74,1
1749316723,2025-06-07 19:18,100.00,993.66,1011.97,152,19.73,19.75,-72,1
1749317023,2025-06-07 19:23,100.00,993.62,1011.94,152,19.79,19.81,-74,1
1749317323,2025-06-07 19:28,100.00,993.52,1011.83,152,19.76,19.78,-72,1
1749317623,2025-06-07 19:33,100.00,993.36,1011.67,152,19.69,19.71,-72,1
1749317923,2025-06-07 19:38,100.00,993.33,1011.64,152,19.59,19.61,-73,1
1749318223,2025-06-07 19:43,100.00,993.33,1011.65,152,19.57,19.59,-71,1
1749318523,2025-06-07 19:48,100.00,993.39,1011.71,152,19.54,19.56,-72,1
1749318823,2025-06-07 19:53,100.00,993.50,1011.81,152,19.42,19.44,-73,1
1749319123,2025-06-07 19:58,100.00,993.68,1011.99,152,19.30,19.32,-72,1
1749319723,2025-06-07 20:08,100.00,993.68,1011.99,152,19.00,19.02,-73,1
1749320023,2025-06-07 20:13,100.00,993.86,1012.17,152,18.77,18.78,-74,1
1749320624,2025-06-07 20:23,100.00,994.56,1012.87,152,18.34,18.35,-71,1
1749320924,2025-06-07 20:28,100.00,994.74,1013.05,152,18.13,18.14,-71,1
1749321224,2025-06-07 20:33,100.00,994.85,1013.16,152,17.88,17.89,-73,1
1749321524,2025-06-07 20:38,100.00,994.95,1013.27,152,17.75,17.76,-72,1
1749321824,2025-06-07 20:43,100.00,994.98,1013.30,152,17.58,17.59,-72,1
1749322124,2025-06-07 20:48,100.00,995.01,1013.33,152,17.43,17.44,-72,1
1749322424,2025-06-07 20:53,100.00,995.13,1013.45,152,17.33,17.34,-72,1
1749322724,2025-06-07 20:58,100.00,994.93,1013.24,152,17.31,17.32,-72,1
1749323024,2025-06-07 21:03,100.00,995.01,1013.33,152,17.25,17.26,-72,1
1749323324,2025-06-07 21:08,100.00,994.95,1013.26,152,17.21,17.22,-73,1
1749323624,2025-06-07 21:13,100.00,994.87,1013.19,152,17.17,17.18,-71,1
1749323924,2025-06-07 21:18,100.00,995.05,1013.37,152,17.20,17.21,-71,1
1749324224,2025-06-07 21:23,100.00,995.03,1013.34,152,17.14,17.15,-72,1
1749324524,2025-06-07 21:28,100.00,995.01,1013.32,152,17.07,17.08,-71,1
1749324824,2025-06-07 21:33,100.00,994.97,1013.28,152,17.05,17.06,-72,1
1749325124,2025-06-07 21:38,100.00,994.81,1013.13,152,16.99,17.00,-72,1
1749325424,2025-06-07 21:43,100.00,994.72,1013.04,152,17.01,17.02,-73,1
1749325724,2025-06-07 21:48,100.00,994.64,1012.95,152,17.00,17.01,-72,1
1749326024,2025-06-07 21:53,100.00,994.64,1012.95,152,16.96,16.97,-72,1
1749326325,2025-06-07 21:58,100.00,994.60,1012.91,152,16.94,16.95,-74,1
1749326925,2025-06-07 22:08,100.00,994.29,1012.60,152,16.92,16.93,-72,1
1749327225,2025-06-07 22:13,100.00,994.24,1012.56,152,16.88,16.89,-72,1
1749327525,2025-06-07 22:18,100.00,994.30,1012.61,152,16.89,16.90,-74,1
1749327825,2025-06-07 22:23,100.00,994.37,1012.69,152,16.89,16.90,-72,1
1749328125,2025-06-07 22:28,100.00,994.42,1012.73,152,16.90,16.91,-73,1
1749328425,2025-06-07 22:33,100.00,994.38,1012.69,152,16.89,16.90,-72,1
1749328725,2025-06-07 22:38,100.00,994.16,1012.47,152,16.89,16.90,-73,1
1749329025,2025-06-07 22:43,100.00,994.05,1012.37,152,16.84,16.85,-74,1
1749329325,2025-06-07 22:48,100.00,994.07,1012.38,152,16.79,16.80,-72,1
1749329625,2025-06-07 22:53,100.00,994.14,1012.45,152,16.81,16.82,-73,1
1749329925,2025-06-07 22:58,100.00,994.18,1012.49,152,16.80,16.81,-73,1
1749330225,2025-06-07 23:03,100.00,994.26,1012.57,152,16.76,16.77,-74,1
1749330525,2025-06-07 23:08,100.00,994.35,1012.66,152,16.53,16.54,-73,1
1749330825,2025-06-07 23:13,100.00,994.33,1012.65,152,16.60,16.61,-73,1
1749331125,2025-06-07 23:18,100.00,994.45,1012.76,152,16.65,16.66,-73,1
1749331425,2025-06-07 23:23,100.00,994.62,1012.94,152,16.68,16.69,-73,1
1749331726,2025-06-07 23:28,100.00,994.77,1013.08,152,16.75,16.76,-74,1
1749332326,2025-06-07 23:38,100.00,994.81,1013.13,152,16.73,16.74,-73,1
1749332626,2025-06-07 23:43,100.00,994.94,1013.26,152,16.72,16.73,-75,1
1749332926,2025-06-07 23:48,100.00,995.02,1013.33,152,16.44,16.45,-72,1
1749333226,2025-06-07 23:53,100.00,994.94,1013.25,152,16.04,16.05,-73,1
1749333526,2025-06-07 23:58,100.00,994.95,1013.27,152,16.14,16.15,-73,1