1749333826,2025-06-08 00:03,100.00,995.09,1013.40,152,16.24,16.25,-74,1
1749334126,2025-06-08 00:08,100.00,995.18,1013.50,152,16.55,16.56,-78,1
1749334426,2025-06-08 00:13,100.00,995.09,1013.40,152,16.71,16.72,-72,1
1749334726,2025-06-08 00:18,100.00,994.85,1013.16,152,16.74,16.75,-72,1
1749335026,2025-06-08 00:23,100.00,994.86,1013.17,152,16.80,16.81,-73,1
1749335326,2025-06-08 00:28,100.00,995.10,1013.41,152,16.69,16.70,-72,1
1749335626,2025-06-08 00:33,100.00,995.15,1013.47,152,16.65,16.66,-72,1
1749335926,2025-06-08 00:38,100.00,994.99,1013.30,152,16.64,16.65,-72,1
1749336226,2025-06-08 00:43,100.00,994.59,1012.91,152,16.85,16.86,-74,1
1749336526,2025-06-08 00:48,100.00,994.89,1013.20,152,16.74,16.75,-73,1
1749337127,2025-06-08 00:58,100.00,994.85,1013.17,152,16.64,16.65,-72,1
1749337427,2025-06-08 01:03,100.00,994.75,1013.06,152,16.63,16.64,-72,1
1749337727,2025-06-08 01:08,100.00,994.64,1012.96,152,16.71,16.72,-73,1
1749338027,2025-06-08 01:13,100.00,994.61,1012.93,152,16.60,16.61,-73,1
1749338327,2025-06-08 01:18,100.00,994.83,1013.14,152,16.63,16.64,-73,1
1749338627,2025-06-08 01:23,100.00,994.88,1013.20,152,16.51,16.52,-74,1
1749339227,2025-06-08 01:33,100.00,994.70,1013.02,152,16.39,16.40,-74,1
1749339527,2025-06-08 01:38,100.00,994.58,1012.89,152,16.39,16.40,-73,1
1749339827,2025-06-08 01:43,100.00,994.65,1012.97,152,16.39,16.40,-75,1
1749340127,2025-06-08 01:48,100.00,994.68,1012.99,152,16.39,16.40,-73,1
1749340427,2025-06-08 01:53,100.00,994.70,1013.01,152,16.37,16.38,-76,1
1749340727,2025-06-08 01:58,100.00,994.40,1012.71,152,16.36,16.37,-72,1
1749341027,2025-06-08 02:03,100.00,994.21,1012.53,152,16.38,16.39,-73,1
1749341327,2025-06-08 02:08,100.00,994.44,1012.75,152,16.39,16.40,-73,1
1749341627,2025-06-08 02:13,100.00,994.52,1012.84,152,16.38,16.39,-72,1
1749341927,2025-06-08 02:18,100.00,994.58,1012.90,152,16.34,16.35,-74,1
1749342228,2025-06-08 02:23,100.00,994.43,1012.75,152,16.29,16.30,-70,1
1749342528,2025-06-08 02:28,100.00,994.51,1012.82,152,16.31,16.32,-74,1
1749342828,2025-06-08 02:33,100.00,994.60,1012.91,152,16.33,16.34,-72,1
1749343128,2025-06-08 02:38,100.00,994.39,1012.70,152,16.44,16.45,-72,1
1749343428,2025-06-08 02:43,100.00,994.15,1012.47,152,16.39,16.40,-72,1
1749343728,2025-06-08 02:48,100.00,994.39,1012.70,152,16.28,16.29,-73,1
1749344028,2025-06-08 02:53,100.00,994.29,1012.61,152,16.32,16.33,-73,1
1749344328,2025-06-08 02:58,100.00,994.45,1012.76,152,16.32,16.33,-73,1
1749344628,2025-06-08 03:03,100.00,994.27,1012.58,152,16.47,16.48,-73,1
1749344928,2025-06-08 03:08,100.00,994.32,1012.63,152,16.45,16.46,-73,1
1749345228,2025-06-08 03:13,100.00,994.37,1012.69,152,16.43,16.44,-73,1
1749345528,2025-06-08 03:18,100.00,994.57,1012.89,152,16.34,16.35,-73,1
1749345828,2025-06-08 03:23,100.00,994.65,1012.96,152,16.33,16.34,-75,1
1749346128,2025-06-08 03:28,100.00,994.64,1012.95,152,16.34,16.35,-74,1
1749346428,2025-06-08 03:33,100.00,994.63,1012.94,152,16.35,16.36,-75,1
1749346728,2025-06-08 03:38,100.00,994.68,1012.99,152,16.34,16.35,-75,1
1749347028,2025-06-08 03:43,100.00,994.82,1013.13,152,16.35,16.36,-75,1
1749347329,2025-06-08 03:48,100.00,994.95,1013.27,152,16.36,16.37,-73,1
1749347629,2025-06-08 03:53,100.00,994.85,1013.16,152,16.34,16.35,-72,1
1749347929,2025-06-08 03:58,100.00,994.91,1013.22,152,16.35,16.36,-74,1
1749348229,2025-06-08 04:03,100.00,995.07,1013.38,152,16.32,16.33,-74,1
1749348529,2025-06-08 04:08,100.00,995.02,1013.33,152,16.31,16.32,-75,1
1749348829,2025-06-08 04:13,100.00,994.93,1013.24,152,16.27,16.28,-73,1
1749349129,2025-06-08 04:18,100.00,995.06,1013.37,152,16.29,16.30,-74,1
1749349429,2025-06-08 04:23,100.00,995.05,1013.36,152,16.27,16.28,-73,1
1749349729,2025-06-08 04:28,100.00,995.02,1013.34,152,16.27,16.28,-73,1
1749350029,2025-06-08 04:33,100.00,995.09,1013.41,152,16.28,16.29,-73,1
1749350329,2025-06-08 04:38,100.00,995.11,1013.42,152,16.30,16.31,-73,1
1749350629,2025-06-08 04:43,100.00,995.04,1013.35,152,16.31,16.32,-72,1
1749350929,2025-06-08 04:48,100.00,994.97,1013.29,152,16.34,16.35,-74,1
1749351229,2025-06-08 04:53,100.00,994.92,1013.24,152,16.33,16.34,-74,1
1749351529,2025-06-08 04:58,100.00,994.92,1013.23,152,16.36,16.37,-73,1
1749351829,2025-06-08 05:03,100.00,994.92,1013.23,152,16.38,16.39,-73,1
1749352129,2025-06-08 05:08,100.00,994.89,1013.20,152,16.37,16.38,-74,1
1749352430,2025-06-08 05:13,100.00,994.82,1013.13,152,16.37,16.38,-74,1
1749352730,2025-06-08 05:18,100.00,994.73,1013.04,152,16.33,16.34,-74,1
1749353030,2025-06-08 05:23,100.00,994.77,1013.08,152,16.36,16.37,-74,1
1749353330,2025-06-08 05:28,100.00,994.69,1013.01,152,16.36,16.37,-74,1
1749353630,2025-06-08 05:33,100.00,994.89,1013.21,152,16.39,16.40,-73,1
1749353930,2025-06-08 05:38,100.00,994.99,1013.31,152,16.46,16.47,-75,1
1749354530,2025-06-08 05:48,100.00,995.06,1013.37,152,16.58,16.59,-74,1
1749354830,2025-06-08 05:53,100.00,995.21,1013.53,152,16.67,16.68,-73,1
1749355430,2025-06-08 06:03,100.00,994.98,1013.29,152,16.76,16.77,-72,1
1749355730,2025-06-08 06:08,100.00,994.90,1013.22,152,16.87,16.88,-75,1
1749356030,2025-06-08 06:13,100.00,994.93,1013.24,152,16.90,16.91,-73,1
1749356330,2025-06-08 06:18,100.00,995.10,1013.41,152,17.02,17.03,-74,1
1749356630,2025-06-08 06:23,100.00,995.15,1013.46,152,17.13,17.14,-75,1
1749356930,2025-06-08 06:28,100.00,995.05,1013.36,152,17.09,17.10,-74,1
1749357230,2025-06-08 06:33,100.00,995.03,1013.34,152,16.98,16.99,-73,1
1749357530,2025-06-08 06:38,100.00,995.16,1013.47,152,17.22,17.23,-73,1
1749357831,2025-06-08 06:43,100.00,995.19,1013.50,152,17.39,17.40,-73,1
1749358131,2025-06-08 06:48,100.00,995.23,1013.54,152,17.39,17.40,-74,1
1749358431,2025-06-08 06:53,100.00,995.28,1013.60,152,17.49,17.50,-73,1
1749358731,2025-06-08 06:58,100.00,995.32,1013.63,152,17.59,17.60,-72,1
1749359031,2025-06-08 07:03,100.00,995.32,1013.63,152,17.74,17.75,-73,1
1749359331,2025-06-08 07:08,100.00,995.36,1013.67,152,17.87,17.88,-73,1
1749359631,2025-06-08 07:13,100.00,995.40,1013.71,152,17.95,17.96,-73,1
1749360231,2025-06-08 07:23,100.00,995.46,1013.78,152,18.10,18.11,-74,1
1749360531,2025-06-08 07:28,100.00,995.40,1013.72,152,18.19,18.20,-72,1
1749360831,2025-06-08 07:33,100.00,995.37,1013.68,152,18.25,18.26,-71,1
1749361131,2025-06-08 07:38,100.00,995.34,1013.65,152,18.28,18.29,-72,1
1749361431,2025-06-08 07:43,100.00,995.35,1013.67,152,18.43,18.44,-71,1
1749361731,2025-06-08 07:48,100.00,995.38,1013.69,152,18.64,18.65,-72,1
1749362031,2025-06-08 07:53,100.00,995.37,1013.69,152,18.65,18.66,-72,1
1749362331,2025-06-08 07:58,100.00,995.39,1013.70,152,18.80,18.81,-73,1
1749362631,2025-06-08 08:03,100.00,995.48,1013.79,152,18.82,18.83,-73,1
1749362932,2025-06-08 08:08,100.00,995.57,1013.88,152,18.93,18.95,-72,1
1749363232,2025-06-08 08:13,100.00,995.60,1013.92,152,18.94,18.96,-73,1
1749363532,2025-06-08 08:18,100.00,995.64,1013.96,152,18.93,18.95,-72,1
1749364132,2025-06-08 08:28,100.00,995.62,1013.93,152,19.29,19.31,-73,1
1749364432,2025-06-08 08:33,100.00,995.64,1013.95,152,19.52,19.54,-73,1
1749364732,2025-06-08 08:38,100.00,995.65,1013.96,152,19.63,19.65,-72,1
1749365032,2025-06-08 08:43,100.00,995.66,1013.97,152,19.73,19.75,-72,1
1749365332,2025-06-08 08:48,100.00,995.74,1014.05,152,19.88,19.90,-72,1
1749365632,2025-06-08 08:53,100.00,995.71,1014.03,152,19.68,19.70,-71,1
1749365932,2025-06-08 08:58,100.00,995.79,1014.10,152,19.73,19.75,-71,1
1749366232,2025-06-08 09:03,100.00,995.75,1014.06,152,20.03,20.05,-72,1
1749366532,2025-06-08 09:08,98.55,995.71,1014.03,152,20.59,20.37,-73,1
1749366832,2025-06-08 09:13,95.47,995.78,1014.09,152,20.56,19.83,-72,1
1749367132,2025-06-08 09:18,95.93,995.70,1014.01,152,20.76,20.10,-70,1
1749367432,2025-06-08 09:23,94.94,995.65,1013.96,152,20.89,20.06,-73,1
1749367732,2025-06-08 09:28,93.99,995.71,1014.02,152,20.92,19.93,-71,1
1749368033,2025-06-08 09:33,92.10,995.71,1014.02,152,21.21,19.89,-73,1
1749368333,2025-06-08 09:38,87.29,995.65,1013.96,152,21.49,19.30,-72,1
1749368633,2025-06-08 09:43,88.42,995.66,1013.98,152,20.94,18.97,-72,1
1749368933,2025-06-08 09:48,86.23,995.59,1013.90,152,21.14,18.76,-72,1
1749369233,2025-06-08 09:53,84.42,995.58,1013.89,152,21.41,18.69,-71,1
1749369533,2025-06-08 09:58,85.79,995.50,1013.81,152,21.64,19.17,-73,1
1749369833,2025-06-08 10:03,85.30,995.55,1013.86,152,21.87,19.31,-69,1
1749370133,2025-06-08 10:08,83.50,995.55,1013.87,152,22.02,19.11,-73,1
1749370433,2025-06-08 10:13,81.46,995.52,1013.83,152,22.15,18.84,-72,1
1749370733,2025-06-08 10:18,80.88,995.50,1013.81,152,22.46,19.03,-72,1
1749371033,2025-06-08 10:23,79.96,995.52,1013.83,152,22.40,18.79,-70,1
1749371333,2025-06-08 10:28,77.75,995.49,1013.80,152,22.20,18.15,-71,1
1749371633,2025-06-08 10:33,77.37,995.40,1013.71,152,22.49,18.35,-73,1
1749371933,2025-06-08 10:38,76.50,995.37,1013.68,152,22.26,17.95,-73,1
1749372233,2025-06-08 10:43,76.87,995.40,1013.71,152,22.06,17.83,-72,1
1749372533,2025-06-08 10:48,75.76,995.39,1013.70,152,22.13,17.67,-71,1
1749372833,2025-06-08 10:53,75.33,995.33,1013.64,152,22.68,18.11,-72,1
1749373134,2025-06-08 10:58,74.15,995.37,1013.68,152,22.74,17.92,-69,1
1749373434,2025-06-08 11:03,74.48,995.32,1013.63,152,22.90,18.14,-72,1
1749373495,2025-06-08 11:04,73.35,995.31,1013.62,152,23.13,18.12,-70,1
1749373795,2025-06-08 11:09,72.00,995.32,1013.63,152,23.29,17.98,-69,1
1749374095,2025-06-08 11:14,70.05,995.32,1013.64,152,23.59,17.83,-73,1
1749374395,2025-06-08 11:19,69.51,995.33,1013.64,152,23.38,17.50,-70,1
1749374695,2025-06-08 11:24,69.60,995.23,1013.55,152,23.76,17.89,-70,1
1749374995,2025-06-08 11:29,67.41,995.28,1013.59,152,23.92,17.53,-70,1
1749375295,2025-06-08 11:34,64.92,995.29,1013.60,152,24.07,17.08,-74,1
1749375595,2025-06-08 11:39,66.82,995.29,1013.60,152,23.94,17.41,-68,1
1749375895,2025-06-08 11:44,65.16,995.40,1013.72,152,23.78,16.86,-71,1
1749376195,2025-06-08 11:49,64.79,995.30,1013.61,152,23.81,16.80,-72,1
1749376495,2025-06-08 11:54,65.09,995.29,1013.60,152,24.11,17.16,-72,1
1749376795,2025-06-08 11:59,63.81,995.24,1013.55,152,24.35,17.07,-69,1
1749377095,2025-06-08 12:04,62.91,995.26,1013.58,152,24.37,16.87,-73,1
1749377395,2025-06-08 12:09,62.75,995.24,1013.55,152,24.51,16.96,-71,1
1749377696,2025-06-08 12:14,66.70,995.28,1013.60,152,24.42,17.84,-72,1
1749377996,2025-06-08 12:19,61.65,995.22,1013.54,152,24.90,17.05,-72,1
1749378296,2025-06-08 12:24,60.97,995.05,1013.36,152,24.83,16.81,-72,1
1749378596,2025-06-08 12:29,61.03,994.97,1013.28,152,25.05,17.03,-71,1
1749378896,2025-06-08 12:34,57.89,994.90,1013.21,152,25.31,16.44,-70,1
1749379196,2025-06-08 12:39,60.88,994.91,1013.22,152,25.22,17.15,-72,1
1749379496,2025-06-08 12:44,60.00,994.96,1013.27,152,25.41,17.10,-70,1
1749379796,2025-06-08 12:49,57.21,995.13,1013.44,152,25.19,16.14,-72,1
1749380096,2025-06-08 12:54,59.07,994.87,1013.18,152,25.59,17.02,-71,1
1749380396,2025-06-08 12:59,58.78,994.78,1013.09,152,25.77,17.11,-70,1
1749380697,2025-06-08 13:04,56.00,994.77,1013.08,152,25.86,16.43,-72,1
1749380997,2025-06-08 13:09,57.12,994.74,1013.05,152,25.51,16.42,-71,1
1749381297,2025-06-08 13:14,59.21,994.73,1013.04,152,25.19,16.68,-70,1
1749381597,2025-06-08 13:19,57.47,994.69,1013.00,152,25.69,16.68,-73,1
1749381897,2025-06-08 13:24,56.00,994.65,1012.96,152,26.41,16.94,-72,1
1749382197,2025-06-08 13:29,52.26,994.52,1012.84,152,27.35,16.73,-73,1
1749382497,2025-06-08 13:34,53.40,994.59,1012.91,152,25.95,15.77,-71,1
1749382797,2025-06-08 13:39,55.99,994.56,1012.88,152,25.80,16.37,-71,1
1749383097,2025-06-08 13:44,54.48,994.46,1012.77,152,26.43,16.53,-72,1
1749383397,2025-06-08 13:49,54.58,994.45,1012.76,152,26.32,16.46,-73,1
1749383697,2025-06-08 13:54,52.71,994.43,1012.74,152,26.75,16.31,-73,1
1749383997,2025-06-08 13:59,52.80,994.54,1012.85,152,26.22,15.84,-72,1
1749384297,2025-06-08 14:04,56.65,994.43,1012.75,152,25.90,16.65,-71,1
1749384597,2025-06-08 14:09,57.66,994.47,1012.78,152,25.37,16.44,-73,1
1749384897,2025-06-08 14:14,58.36,994.45,1012.76,152,24.88,16.17,-73,1
1749385197,2025-06-08 14:19,59.60,994.41,1012.72,152,24.76,16.38,-72,1
1749385498,2025-06-08 14:24,59.79,994.48,1012.79,152,24.45,16.14,-73,1
1749385798,2025-06-08 14:29,61.45,994.44,1012.75,152,24.18,16.32,-73,1
1749386098,2025-06-08 14:34,61.53,994.36,1012.68,152,24.50,16.64,-72,1
1749386398,2025-06-08 14:39,62.29,994.31,1012.62,152,24.52,16.85,-72,1
1749386698,2025-06-08 14:44,57.99,994.26,1012.58,152,25.19,16.36,-71,1
1749386998,2025-06-08 14:49,57.88,994.28,1012.60,152,25.46,16.58,-71,1
1749387298,2025-06-08 14:54,57.09,994.21,1012.52,152,25.16,16.08,-71,1
1749387598,2025-06-08 14:59,56.03,993.98,1012.30,152,25.47,16.08,-71,1
1749387898,2025-06-08 15:04,57.29,993.84,1012.15,152,25.46,16.42,-72,1
1749388198,2025-06-08 15:09,56.25,993.75,1012.06,152,25.79,16.44,-71,1
1749388498,2025-06-08 15:14,55.23,993.74,1012.05,152,25.84,16.20,-73,1
1749388798,2025-06-08 15:19,57.84,993.81,1012.12,152,25.38,16.49,-72,1
1749389098,2025-06-08 15:24,54.84,993.82,1012.13,152,24.98,15.29,-73,1
1749389398,2025-06-08 15:29,58.26,993.84,1012.15,152,24.83,16.09,-72,1
1749389698,2025-06-08 15:34,57.11,993.85,1012.16,152,25.29,16.21,-70,1
1749389998,2025-06-08 15:39,57.99,993.80,1012.12,152,25.05,16.23,-73,1
1749390298,2025-06-08 15:44,59.28,993.69,1012.00,152,24.39,15.95,-70,1
1749390599,2025-06-08 15:49,59.06,993.56,1011.87,152,24.56,16.06,-72,1
1749390899,2025-06-08 15:54,59.95,993.49,1011.80,152,24.56,16.29,-73,1
1749391199,2025-06-08 15:59,60.66,993.45,1011.77,152,24.31,16.24,-72,1
1749391499,2025-06-08 16:04,62.11,993.37,1011.68,152,23.88,16.20,-72,1
1749391799,2025-06-08 16:09,62.26,993.28,1011.59,152,23.79,16.16,-73,1
1749392099,2025-06-08 16:14,60.77,993.15,1011.47,152,23.90,15.88,-72,1
1749392399,2025-06-08 16:19,59.70,993.09,1011.41,152,24.12,15.81,-71,1
1749392699,2025-06-08 16:24,62.43,993.05,1011.36,152,23.80,16.21,-72,1
1749392999,2025-06-08 16:29,63.06,993.00,1011.31,152,23.75,16.32,-72,1
1749393299,2025-06-08 16:34,63.52,992.96,1011.27,152,23.53,16.22,-72,1
1749393599,2025-06-08 16:39,68.22,992.84,1011.15,152,23.29,17.12,-72,1
1749393899,2025-06-08 16:44,66.06,992.85,1011.17,152,23.56,16.87,-70,1
1749394199,2025-06-08 16:49,69.43,992.88,1011.19,152,23.38,17.48,-71,1
1749394499,2025-06-08 16:54,75.22,993.07,1011.38,152,22.02,17.45,-71,1
1749394799,2025-06-08 16:59,75.32,992.94,1011.25,152,21.89,17.34,-70,1
1749395099,2025-06-08 17:04,76.52,992.90,1011.22,152,21.55,17.26,-70,1
1749395399,2025-06-08 17:09,79.24,992.89,1011.20,152,21.21,17.49,-71,1
1749395699,2025-06-08 17:14,82.53,992.93,1011.24,152,20.63,17.57,-72,1
1749396000,2025-06-08 17:20,81.85,992.91,1011.22,152,20.56,17.37,-71,1
1749396300,2025-06-08 17:25,80.55,992.94,1011.25,152,20.59,17.14,-71,1
1749396600,2025-06-08 17:30,81.56,992.90,1011.21,152,20.56,17.31,-70,1
1749396900,2025-06-08 17:35,83.65,992.81,1011.13,152,20.51,17.66,-70,1
1749397200,2025-06-08 17:40,85.58,992.88,1011.19,152,20.26,17.78,-71,1
1749397500,2025-06-08 17:45,91.25,992.85,1011.16,152,19.96,18.51,-71,1
1749397800,2025-06-08 17:50,97.19,993.02,1011.33,152,19.31,18.87,-72,1
1749398100,2025-06-08 17:55,99.91,993.03,1011.35,152,19.24,19.24,-72,1
1749398400,2025-06-08 18:00,100.00,993.09,1011.40,152,18.83,18.84,-73,1
1749398700,2025-06-08 18:05,100.00,993.24,1011.55,152,18.48,18.49,-72,1
1749399000,2025-06-08 18:10,100.00,993.36,1011.68,152,18.19,18.20,-73,1
1749399300,2025-06-08 18:15,100.00,993.44,1011.75,152,18.13,18.14,-73,1
1749399600,2025-06-08 18:20,100.00,993.31,1011.62,152,18.03,18.04,-72,1
1749399900,2025-06-08 18:25,100.00,993.29,1011.61,152,17.95,17.96,-72,1
1749400200,2025-06-08 18:30,100.00,993.51,1011.82,152,17.82,17.83,-72,1
1749400500,2025-06-08 18:35,100.00,993.86,1012.17,152,17.71,17.72,-72,1
1749401101,2025-06-08 18:45,100.00,994.23,1012.54,152,17.52,17.53,-72,1
1749401401,2025-06-08 18:50,100.00,994.50,1012.82,152,17.36,17.37,-72,1
1749401701,2025-06-08 18:55,100.00,994.69,1013.00,152,17.17,17.18,-73,1
1749402301,2025-06-08 19:05,100.00,994.31,1012.62,152,16.92,16.93,-73,1
1749402901,2025-06-08 19:15,100.00,993.70,1012.02,152,16.60,16.61,-72,1
1749403201,2025-06-08 19:20,100.00,993.75,1012.06,152,16.59,16.60,-74,1
1749403801,2025-06-08 19:30,100.00,993.68,1012.00,152,16.35,16.36,-73,1
1749404101,2025-06-08 19:35,100.00,993.59,1011.90,152,16.25,16.26,-71,1
1749404401,2025-06-08 19:40,100.00,993.59,1011.91,152,16.24,16.25,-73,1
1749404701,2025-06-08 19:45,100.00,993.78,1012.09,152,16.02,16.03,-74,1
1749405002,2025-06-08 19:50,100.00,993.67,1011.98,152,15.90,15.91,-73,1
1749405302,2025-06-08 19:55,100.00,993.70,1012.01,152,15.94,15.95,-73,1
1749405602,2025-06-08 20:00,100.00,993.83,1012.15,152,15.93,15.94,-73,1
1749405902,2025-06-08 20:05,100.00,993.90,1012.22,152,15.85,15.86,-73,1
1749406202,2025-06-08 20:10,100.00,993.74,1012.05,152,15.84,15.85,-72,1
1749406802,2025-06-08 20:20,100.00,993.61,1011.92,152,15.85,15.86,-74,1
1749407402,2025-06-08 20:30,100.00,993.63,1011.95,152,15.86,15.87,-74,1
1749407702,2025-06-08 20:35,100.00,993.65,1011.96,152,15.83,15.84,-72,1
1749408002,2025-06-08 20:40,100.00,993.69,1012.00,152,15.80,15.81,-73,1
1749408302,2025-06-08 20:45,100.00,993.88,1012.20,152,15.86,15.87,-74,1
1749408602,2025-06-08 20:50,100.00,993.82,1012.13,152,15.78,15.79,-75,1
1749408902,2025-06-08 20:55,100.00,993.83,1012.14,152,15.73,15.74,-75,1
1749409202,2025-06-08 21:00,100.00,993.77,1012.08,152,15.70,15.71,-74,1
1749409502,2025-06-08 21:05,100.00,993.57,1011.89,152,15.72,15.73,-74,1
1749409802,2025-06-08 21:10,100.00,993.58,1011.89,152,15.73,15.74,-75,1
1749410103,2025-06-08 21:15,100.00,993.75,1012.06,152,15.66,15.67,-72,1
1749410403,2025-06-08 21:20,100.00,993.83,1012.15,152,15.61,15.62,-73,1
1749410703,2025-06-08 21:25,100.00,993.82,1012.13,152,15.54,15.55,-73,1
1749411003,2025-06-08 21:30,100.00,993.75,1012.06,152,15.55,15.56,-74,1
1749411303,2025-06-08 21:35,100.00,993.54,1011.86,152,15.55,15.56,-73,1
1749411603,2025-06-08 21:40,100.00,993.40,1011.71,152,15.53,15.54,-72,1
1749411903,2025-06-08 21:45,100.00,993.45,1011.77,152,15.53,15.54,-73,1
1749412203,2025-06-08 21:50,100.00,993.34,1011.66,152,15.55,15.56,-73,1
1749412503,2025-06-08 21:55,100.00,993.38,1011.69,152,15.50,15.51,-73,1
1749413103,2025-06-08 22:05,100.00,993.37,1011.68,152,15.48,15.49,-74,1
1749413703,2025-06-08 22:15,100.00,993.45,1011.76,152,15.36,15.37,-72,1
1749414003,2025-06-08 22:20,100.00,993.45,1011.76,152,15.28,15.29,-73,1
1749414303,2025-06-08 22:25,100.00,993.42,1011.73,152,15.19,15.20,-73,1
1749414603,2025-06-08 22:30,100.00,993.38,1011.70,152,15.12,15.13,-71,1
1749414903,2025-06-08 22:35,100.00,993.38,1011.70,152,15.08,15.09,-73,1
1749415203,2025-06-08 22:40,100.00,993.48,1011.80,152,15.01,15.02,-73,1
1749415504,2025-06-08 22:45,100.00,993.51,1011.83,152,14.91,14.92,-73,1
1749415804,2025-06-08 22:50,100.00,993.63,1011.94,152,14.87,14.88,-73,1
1749416404,2025-06-08 23:00,100.00,993.61,1011.92,152,14.74,14.75,-72,1
1749416704,2025-06-08 23:05,100.00,993.68,1011.99,152,14.73,14.74,-73,1
1749417004,2025-06-08 23:10,100.00,993.68,1012.00,152,14.77,14.78,-70,1
1749417304,2025-06-08 23:15,100.00,993.69,1012.01,152,14.79,14.80,-70,1
1749417604,2025-06-08 23:20,100.00,993.69,1012.00,152,14.72,14.73,-70,1
1749417904,2025-06-08 23:25,100.00,993.68,1012.00,152,14.78,14.79,-70,1
1749418204,2025-06-08 23:30,100.00,993.62,1011.93,152,14.85,14.86,-73,1
1749418504,2025-06-08 23:35,100.00,993.67,1011.99,152,14.89,14.90,-72,1
1749418804,2025-06-08 23:40,100.00,993.61,1011.93,152,14.88,14.89,-72,1
1749419104,2025-06-08 23:45,100.00,993.49,1011.81,152,14.88,14.89,-71,1
1749419404,2025-06-08 23:50,100.00,993.47,1011.78,152,14.84,14.85,-71,1
1749419704,2025-06-08 23:55,100.00,993.37,1011.68,152,14.85,14.86,-71,1