1749420305,2025-06-09 00:05,100.00,993.54,1011.86,152,14.76,14.77,-71,1
1749420605,2025-06-09 00:10,100.00,993.56,1011.88,152,14.72,14.73,-70,1
1749420905,2025-06-09 00:15,100.00,993.62,1011.93,152,14.69,14.70,-71,1
1749421205,2025-06-09 00:20,100.00,993.67,1011.98,152,14.71,14.72,-70,1
1749421505,2025-06-09 00:25,100.00,993.73,1012.05,152,14.70,14.71,-73,1
1749421805,2025-06-09 00:30,100.00,993.63,1011.95,152,14.72,14.73,-72,1
1749422105,2025-06-09 00:35,100.00,993.72,1012.03,152,14.72,14.73,-72,1
1749422405,2025-06-09 00:40,100.00,993.67,1011.99,152,14.66,14.67,-72,1
1749422705,2025-06-09 00:45,100.00,993.74,1012.05,152,14.59,14.60,-73,1
1749423005,2025-06-09 00:50,100.00,993.89,1012.20,152,14.58,14.59,-73,1
1749423305,2025-06-09 00:55,100.00,993.87,1012.18,152,14.59,14.60,-72,1
1749423605,2025-06-09 01:00,100.00,993.79,1012.10,152,14.54,14.55,-73,1
1749423905,2025-06-09 01:05,100.00,993.90,1012.22,152,14.52,14.53,-71,1
1749424205,2025-06-09 01:10,100.00,994.01,1012.32,152,14.51,14.52,-72,1
1749424505,2025-06-09 01:15,100.00,993.97,1012.29,152,14.44,14.45,-73,1
1749424805,2025-06-09 01:20,100.00,994.00,1012.31,152,14.37,14.38,-71,1
1749425105,2025-06-09 01:25,100.00,994.12,1012.44,152,14.39,14.40,-72,1
1749425405,2025-06-09 01:30,100.00,994.15,1012.46,152,14.35,14.36,-71,1
1749425705,2025-06-09 01:35,100.00,994.23,1012.54,152,14.35,14.36,-72,1
1749426006,2025-06-09 01:40,100.00,994.22,1012.53,152,14.30,14.31,-73,1
1749426306,2025-06-09 01:45,100.00,994.34,1012.66,152,14.32,14.33,-71,1
1749426606,2025-06-09 01:50,100.00,994.27,1012.58,152,14.31,14.32,-72,1
1749426906,2025-06-09 01:55,100.00,994.28,1012.59,152,14.24,14.25,-71,1
1749427206,2025-06-09 02:00,100.00,994.21,1012.52,152,14.22,14.23,-72,1
1749427506,2025-06-09 02:05,100.00,994.21,1012.52,152,14.16,14.17,-71,1
1749427806,2025-06-09 02:10,100.00,994.15,1012.47,152,14.07,14.08,-70,1
1749428106,2025-06-09 02:15,100.00,994.19,1012.51,152,14.02,14.03,-71,1
1749428406,2025-06-09 02:20,100.00,994.24,1012.55,152,14.01,14.02,-71,1
1749428706,2025-06-09 02:25,100.00,994.29,1012.60,152,13.88,13.89,-71,1
1749429006,2025-06-09 02:30,100.00,994.31,1012.62,152,13.85,13.86,-72,1
1749429306,2025-06-09 02:35,100.00,994.41,1012.72,152,13.78,13.79,-72,1
1749429606,2025-06-09 02:40,100.00,994.43,1012.74,152,13.73,13.74,-70,1
1749430206,2025-06-09 02:50,100.00,994.55,1012.87,152,13.69,13.70,-73,1
1749430506,2025-06-09 02:55,100.00,994.65,1012.96,152,13.61,13.62,-72,1
1749430806,2025-06-09 03:00,100.00,994.60,1012.91,152,13.57,13.58,-72,1
1749431107,2025-06-09 03:05,100.00,994.63,1012.95,152,13.57,13.58,-74,1
1749431407,2025-06-09 03:10,100.00,994.67,1012.98,152,13.54,13.55,-72,1
1749431707,2025-06-09 03:15,100.00,994.67,1012.98,152,13.50,13.51,-71,1
1749432007,2025-06-09 03:20,100.00,994.69,1013.00,152,13.42,13.43,-71,1
1749432307,2025-06-09 03:25,100.00,994.79,1013.10,152,13.43,13.44,-71,1
1749432607,2025-06-09 03:30,100.00,994.79,1013.10,152,13.34,13.35,-72,1
1749432907,2025-06-09 03:35,100.00,994.78,1013.10,152,13.36,13.37,-72,1
1749433207,2025-06-09 03:40,100.00,994.83,1013.14,152,13.32,13.33,-71,1
1749433507,2025-06-09 03:45,100.00,994.91,1013.23,152,13.28,13.29,-71,1
1749433807,2025-06-09 03:50,100.00,995.02,1013.33,152,13.22,13.23,-71,1
1749434107,2025-06-09 03:55,100.00,995.08,1013.40,152,13.16,13.17,-72,1
1749434707,2025-06-09 04:05,100.00,995.22,1013.53,152,13.07,13.08,-71,1
1749435007,2025-06-09 04:10,100.00,995.27,1013.59,152,12.97,12.98,-71,1
1749435307,2025-06-09 04:15,100.00,995.31,1013.63,152,12.94,12.95,-72,1
1749435908,2025-06-09 04:25,100.00,995.35,1013.66,152,12.83,12.84,-70,1
1749436208,2025-06-09 04:30,100.00,995.31,1013.63,152,12.84,12.85,-70,1
1749436508,2025-06-09 04:35,100.00,995.36,1013.67,152,12.84,12.85,-72,1
1749437108,2025-06-09 04:45,100.00,995.56,1013.88,152,12.85,12.86,-70,1
1749437408,2025-06-09 04:50,100.00,995.65,1013.97,152,12.78,12.79,-70,1
1749438008,2025-06-09 05:00,100.00,995.84,1014.16,152,12.72,12.73,-70,1
1749438308,2025-06-09 05:05,100.00,995.91,1014.22,152,12.70,12.71,-70,1
1749438608,2025-06-09 05:10,100.00,996.01,1014.32,152,12.74,12.75,-71,1
1749438908,2025-06-09 05:15,100.00,996.08,1014.39,152,12.73,12.74,-70,1
1749439208,2025-06-09 05:20,100.00,996.11,1014.42,152,12.76,12.77,-69,1
1749439508,2025-06-09 05:25,100.00,996.16,1014.48,152,12.78,12.79,-71,1
1749440108,2025-06-09 05:35,100.00,996.23,1014.54,152,12.83,12.84,-70,1
1749440408,2025-06-09 05:40,100.00,996.30,1014.62,152,12.84,12.85,-72,1
1749440708,2025-06-09 05:45,100.00,996.31,1014.62,152,12.86,12.87,-71,1
1749441008,2025-06-09 05:50,100.00,996.40,1014.72,152,12.90,12.91,-70,1
1749441309,2025-06-09 05:55,100.00,996.47,1014.78,152,12.98,12.99,-70,1
1749441609,2025-06-09 06:00,100.00,996.51,1014.82,152,13.02,13.03,-71,1
1749441909,2025-06-09 06:05,100.00,996.57,1014.89,152,13.06,13.07,-70,1
1749442209,2025-06-09 06:10,100.00,996.62,1014.93,152,13.18,13.19,-70,1
1749442509,2025-06-09 06:15,100.00,996.72,1015.04,152,13.17,13.18,-70,1
1749442809,2025-06-09 06:20,100.00,996.76,1015.07,152,13.22,13.23,-70,1
1749443109,2025-06-09 06:25,100.00,996.82,1015.14,152,13.32,13.33,-69,1
1749443409,2025-06-09 06:30,100.00,996.84,1015.15,152,13.38,13.39,-70,1
1749443709,2025-06-09 06:35,100.00,996.95,1015.26,152,13.37,13.38,-69,1
1749444009,2025-06-09 06:40,100.00,997.02,1015.34,152,13.48,13.49,-70,1
1749444309,2025-06-09 06:45,100.00,997.17,1015.49,152,13.50,13.51,-70,1
1749444609,2025-06-09 06:50,100.00,997.20,1015.51,152,13.70,13.71,-70,1
1749444909,2025-06-09 06:55,100.00,997.25,1015.57,152,13.87,13.88,-72,1
1749445209,2025-06-09 07:00,100.00,997.30,1015.62,152,13.78,13.79,-70,1
1749445509,2025-06-09 07:05,100.00,997.47,1015.79,152,13.89,13.90,-70,1
1749445809,2025-06-09 07:10,99.14,997.51,1015.83,152,13.98,13.86,-70,1
1749446110,2025-06-09 07:15,98.75,997.60,1015.92,152,13.91,13.73,-69,1
1749446410,2025-06-09 07:20,97.04,997.70,1016.01,152,14.07,13.62,-69,1
1749446710,2025-06-09 07:25,95.99,997.68,1015.99,152,14.30,13.68,-72,1
1749447010,2025-06-09 07:30,93.61,997.81,1016.13,152,14.47,13.47,-69,1
1749447310,2025-06-09 07:35,91.64,997.76,1016.07,152,14.37,13.04,-72,1
1749447610,2025-06-09 07:40,91.21,997.83,1016.14,152,14.70,13.29,-72,1
1749447910,2025-06-09 07:45,91.47,997.83,1016.14,152,14.63,13.27,-70,1
1749448210,2025-06-09 07:50,92.16,997.89,1016.20,152,14.53,13.28,-69,1
1749448510,2025-06-09 07:55,91.31,997.93,1016.24,152,14.85,13.46,-70,1
1749448810,2025-06-09 08:00,89.88,997.91,1016.23,152,14.92,13.29,-72,1
1749449110,2025-06-09 08:05,90.05,998.17,1016.48,152,14.88,13.28,-71,1
1749449410,2025-06-09 08:10,89.28,998.16,1016.47,152,14.89,13.15,-71,1
1749449710,2025-06-09 08:15,87.38,998.10,1016.41,152,14.86,12.80,-71,1
1749450010,2025-06-09 08:20,87.83,998.22,1016.54,152,14.82,12.83,-72,1
1749450310,2025-06-09 08:25,85.26,998.32,1016.64,152,15.32,12.87,-72,1
1749450611,2025-06-09 08:30,86.79,998.47,1016.79,152,14.99,12.82,-72,1
1749450911,2025-06-09 08:35,85.88,998.37,1016.68,152,15.02,12.69,-72,1
1749451211,2025-06-09 08:40,87.50,998.53,1016.85,152,14.87,12.83,-73,1
1749451511,2025-06-09 08:45,85.33,998.59,1016.90,152,15.09,12.66,-72,1
1749451811,2025-06-09 08:50,84.73,998.58,1016.89,152,15.01,12.47,-72,1
1749452111,2025-06-09 08:55,84.34,998.78,1017.10,152,14.80,12.20,-71,1
1749452411,2025-06-09 09:00,84.55,998.74,1017.06,152,14.81,12.24,-70,1
1749452711,2025-06-09 09:05,84.43,998.76,1017.07,152,14.98,12.39,-73,1
1749453011,2025-06-09 09:10,85.51,998.84,1017.15,152,15.09,12.69,-72,1
1749453311,2025-06-09 09:15,84.41,998.89,1017.20,152,15.12,12.52,-73,1
1749453611,2025-06-09 09:20,83.35,998.92,1017.23,152,15.32,12.53,-72,1
1749453911,2025-06-09 09:25,81.46,999.14,1017.45,152,15.46,12.32,-75,1
1749454211,2025-06-09 09:30,82.49,999.16,1017.48,152,15.30,12.35,-75,1
1749454511,2025-06-09 09:35,83.84,999.21,1017.52,152,15.29,12.59,-71,1
1749454811,2025-06-09 09:40,83.31,999.24,1017.55,152,15.51,12.70,-73,1
1749455111,2025-06-09 09:45,82.81,999.23,1017.54,152,15.76,12.86,-72,1
1749455411,2025-06-09 09:50,82.86,999.46,1017.78,152,15.73,12.84,-72,1
1749455712,2025-06-09 09:55,81.79,999.45,1017.76,152,15.73,12.64,-73,1
1749456012,2025-06-09 10:00,81.48,999.55,1017.87,152,15.75,12.60,-71,1
1749456312,2025-06-09 10:05,82.24,999.63,1017.94,152,15.81,12.80,-73,1
1749456612,2025-06-09 10:10,81.42,999.66,1017.97,152,16.22,13.05,-73,1
1749456912,2025-06-09 10:15,79.99,999.62,1017.94,152,16.10,12.66,-72,1
1749457212,2025-06-09 10:20,78.88,999.81,1018.12,152,16.03,12.38,-71,1
1749457512,2025-06-09 10:25,77.58,999.61,1017.92,152,16.00,12.10,-72,1
1749457812,2025-06-09 10:30,78.80,999.82,1018.14,152,16.40,12.72,-71,1
1749458112,2025-06-09 10:35,78.37,999.97,1018.28,152,16.33,12.57,-72,1
1749458412,2025-06-09 10:40,79.73,1000.02,1018.34,152,16.42,12.92,-71,1
1749458712,2025-06-09 10:45,81.22,1000.16,1018.48,152,16.34,13.13,-73,1
1749459012,2025-06-09 10:50,81.92,1000.25,1018.56,152,16.34,13.26,-72,1
1749459312,2025-06-09 10:55,79.01,1000.31,1018.62,152,16.09,12.46,-73,1
1749459912,2025-06-09 11:05,79.84,1000.42,1018.74,152,16.49,13.01,-74,1
1749460212,2025-06-09 11:10,78.32,1000.46,1018.77,152,16.36,12.59,-74,1
1749460513,2025-06-09 11:15,80.01,1000.61,1018.92,152,16.20,12.76,-75,1
1749460813,2025-06-09 11:20,81.06,1000.61,1018.92,152,16.31,13.07,-75,1
1749461113,2025-06-09 11:25,80.91,1000.69,1019.00,152,15.81,12.55,-72,1
1749461413,2025-06-09 11:30,79.91,1000.71,1019.02,152,15.80,12.35,-74,1
1749461713,2025-06-09 11:35,80.66,1000.70,1019.01,152,16.07,12.76,-74,1
1749462013,2025-06-09 11:40,77.84,1000.78,1019.09,152,16.18,12.32,-71,1
1749462313,2025-06-09 11:45,76.79,1000.77,1019.09,152,16.45,12.38,-71,1
1749462613,2025-06-09 11:50,75.64,1000.85,1019.16,152,16.49,12.19,-73,1
1749462913,2025-06-09 11:55,74.70,1000.89,1019.21,152,16.97,12.46,-70,1
1749463213,2025-06-09 12:00,73.41,1000.90,1019.21,152,17.42,12.63,-72,1
1749463513,2025-06-09 12:05,73.18,1000.92,1019.23,152,17.28,12.45,-72,1
1749463813,2025-06-09 12:10,71.72,1001.08,1019.40,152,17.17,12.04,-72,1
1749464113,2025-06-09 12:15,67.65,1001.13,1019.44,152,17.84,11.79,-71,1
1749464413,2025-06-09 12:20,69.30,1001.32,1019.64,152,17.23,11.57,-70,1
1749464713,2025-06-09 12:25,71.15,1001.21,1019.52,152,17.24,11.98,-72,1
1749465013,2025-06-09 12:30,68.78,1001.28,1019.59,152,17.33,11.56,-72,1
1749465313,2025-06-09 12:35,69.55,1001.30,1019.61,152,17.10,11.50,-73,1
1749465614,2025-06-09 12:40,73.11,1001.43,1019.74,152,16.75,11.92,-71,1
1749465914,2025-06-09 12:45,72.62,1001.32,1019.64,152,16.52,11.60,-72,1
1749466214,2025-06-09 12:50,70.68,1001.31,1019.63,152,17.25,11.89,-72,1
1749466514,2025-06-09 12:55,67.23,1001.29,1019.60,152,17.77,11.63,-72,1
1749466814,2025-06-09 13:00,67.08,1001.27,1019.58,152,17.90,11.72,-72,1
1749467114,2025-06-09 13:05,65.43,1001.22,1019.54,152,18.35,11.77,-72,1
1749467414,2025-06-09 13:10,64.64,1001.31,1019.62,152,18.58,11.80,-72,1
1749467714,2025-06-09 13:15,67.52,1001.31,1019.63,152,18.85,12.73,-71,1
1749468014,2025-06-09 13:20,66.98,1001.32,1019.64,152,18.88,12.63,-73,1
1749468314,2025-06-09 13:25,68.30,1001.29,1019.60,152,19.00,13.04,-72,1
1749468614,2025-06-09 13:30,64.49,1001.64,1019.96,152,18.27,11.48,-73,1
1749468914,2025-06-09 13:35,74.81,1001.84,1020.16,152,17.43,12.93,-72,1
1749469214,2025-06-09 13:40,88.84,1001.81,1020.13,152,16.06,14.23,-72,1
1749469514,2025-06-09 13:45,95.05,1001.94,1020.25,152,15.53,14.75,-72,1
1749469814,2025-06-09 13:50,92.64,1001.87,1020.18,152,15.56,14.39,-73,1
1749470114,2025-06-09 13:55,91.93,1001.87,1020.18,152,15.98,14.68,-69,1
1749470414,2025-06-09 14:00,87.12,1001.97,1020.28,152,16.89,14.75,-72,1
1749470714,2025-06-09 14:05,81.17,1001.91,1020.23,152,17.11,13.87,-71,1
1749471015,2025-06-09 14:10,79.06,1002.08,1020.40,152,17.19,13.54,-73,1
1749471315,2025-06-09 14:15,77.40,1002.07,1020.39,152,16.79,12.83,-73,1
1749471615,2025-06-09 14:20,79.73,1002.29,1020.60,152,16.20,12.71,-73,1
1749471915,2025-06-09 14:25,79.24,1002.29,1020.61,152,15.89,12.31,-69,1
1749472215,2025-06-09 14:30,78.88,1002.34,1020.66,152,15.89,12.24,-73,1
1749472515,2025-06-09 14:35,77.98,1002.43,1020.74,152,15.58,11.77,-74,1
1749472815,2025-06-09 14:40,75.75,1002.33,1020.64,152,15.68,11.43,-71,1
1749473115,2025-06-09 14:45,73.17,1002.31,1020.63,152,15.64,10.87,-74,1
1749473415,2025-06-09 14:50,72.93,1002.26,1020.57,152,16.49,11.63,-71,1
1749473715,2025-06-09 14:55,70.41,1002.29,1020.60,152,17.16,11.75,-73,1
1749474015,2025-06-09 15:00,71.40,1002.25,1020.56,152,17.58,12.36,-73,1
1749495426,2025-06-09 20:57,83.28,1004.53,1022.84,152,13.75,10.98,-72,1
1749495726,2025-06-09 21:02,83.87,1004.70,1023.01,152,13.51,10.85,-72,1
1749496026,2025-06-09 21:07,84.17,1004.75,1023.07,152,13.48,10.87,-70,1
1749496326,2025-06-09 21:12,86.00,1004.75,1023.06,152,13.22,10.94,-71,1
1749496626,2025-06-09 21:17,86.52,1004.73,1023.04,152,13.15,10.96,-72,1
1749496926,2025-06-09 21:22,88.15,1004.90,1023.22,152,13.00,11.10,-71,1
1749497226,2025-06-09 21:27,88.39,1004.85,1023.17,152,12.88,11.02,-72,1
1749497527,2025-06-09 21:32,88.89,1004.89,1023.20,152,12.80,11.02,-71,1
1749497827,2025-06-09 21:37,89.41,1004.84,1023.15,152,12.66,10.97,-71,1
1749498127,2025-06-09 21:42,90.06,1004.97,1023.28,152,12.54,10.96,-71,1
1749498427,2025-06-09 21:47,90.68,1004.96,1023.27,152,12.46,10.99,-72,1
1749498727,2025-06-09 21:52,91.49,1004.90,1023.21,152,12.33,10.99,-72,1
1749499027,2025-06-09 21:57,92.16,1004.96,1023.27,152,12.21,10.98,-72,1
1749499327,2025-06-09 22:02,93.46,1004.99,1023.31,152,12.01,11.00,-72,1
1749499627,2025-06-09 22:07,94.96,1005.10,1023.41,152,11.83,11.06,-71,1
1749499927,2025-06-09 22:12,96.13,1005.20,1023.51,152,11.64,11.05,-72,1
1749500227,2025-06-09 22:17,97.83,1005.17,1023.48,152,11.47,11.15,-72,1
1749500827,2025-06-09 22:27,99.25,1005.18,1023.50,152,11.26,11.16,-71,1
1749501127,2025-06-09 22:32,100.00,1005.15,1023.47,152,11.15,11.16,-72,1
1749501427,2025-06-09 22:37,100.00,1005.19,1023.50,152,11.03,11.04,-71,1
1749501727,2025-06-09 22:42,100.00,1005.16,1023.48,152,10.95,10.96,-72,1
1749502027,2025-06-09 22:47,100.00,1005.17,1023.48,152,10.82,10.83,-73,1
1749502327,2025-06-09 22:52,100.00,1005.20,1023.52,152,10.71,10.72,-73,1
1749502627,2025-06-09 22:57,100.00,1005.20,1023.51,152,10.62,10.63,-70,1
1749502928,2025-06-09 23:02,100.00,1005.22,1023.54,152,10.55,10.56,-71,1
1749503228,2025-06-09 23:07,100.00,1005.28,1023.59,152,10.44,10.45,-71,1
1749503528,2025-06-09 23:12,100.00,1005.24,1023.55,152,10.35,10.36,-71,1
1749503828,2025-06-09 23:17,100.00,1005.32,1023.63,152,10.28,10.29,-72,1
1749504128,2025-06-09 23:22,100.00,1005.32,1023.64,152,10.20,10.21,-71,1
1749504428,2025-06-09 23:27,100.00,1005.37,1023.68,152,10.12,10.13,-71,1
1749504728,2025-06-09 23:32,100.00,1005.42,1023.73,152,10.11,10.12,-72,1
1749505028,2025-06-09 23:37,100.00,1005.43,1023.74,152,10.08,10.09,-71,1
1749505328,2025-06-09 23:42,100.00,1005.49,1023.80,152,10.06,10.07,-70,1
1749505628,2025-06-09 23:47,100.00,1005.47,1023.78,152,10.03,10.04,-71,1
1749505928,2025-06-09 23:52,100.00,1005.49,1023.80,152,10.02,10.03,-72,1
1749506228,2025-06-09 23:57,100.00,1005.48,1023.80,152,10.04,10.05,-70,1