1749506528,2025-06-10 00:02,100.00,1005.61,1023.92,152,10.04,10.05,-73,1
1749506828,2025-06-10 00:07,100.00,1005.63,1023.94,152,10.02,10.03,-72,1
1749507128,2025-06-10 00:12,100.00,1005.63,1023.94,152,9.96,9.97,-71,1
1749507428,2025-06-10 00:17,100.00,1005.64,1023.95,152,9.92,9.93,-72,1
1749507728,2025-06-10 00:22,100.00,1005.65,1023.97,152,9.85,9.86,-71,1
1749508029,2025-06-10 00:27,100.00,1005.70,1024.01,152,9.79,9.80,-71,1
1749508329,2025-06-10 00:32,100.00,1005.76,1024.07,152,9.74,9.75,-72,1
1749508629,2025-06-10 00:37,100.00,1005.84,1024.15,152,9.68,9.69,-71,1
1749508929,2025-06-10 00:42,100.00,1005.82,1024.13,152,9.60,9.61,-71,1
1749509229,2025-06-10 00:47,100.00,1005.89,1024.20,152,9.52,9.53,-71,1
1749509529,2025-06-10 00:52,100.00,1005.90,1024.21,152,9.50,9.51,-71,1
1749509829,2025-06-10 00:57,100.00,1005.92,1024.24,152,9.46,9.47,-70,1
1749510129,2025-06-10 01:02,100.00,1006.03,1024.35,152,9.40,9.41,-72,1
1749510429,2025-06-10 01:07,100.00,1006.02,1024.34,152,9.34,9.35,-71,1
1749510729,2025-06-10 01:12,100.00,1005.98,1024.30,152,9.27,9.28,-71,1
1749511029,2025-06-10 01:17,100.00,1006.02,1024.33,152,9.17,9.18,-71,1
1749511329,2025-06-10 01:22,100.00,1006.02,1024.34,152,9.04,9.05,-72,1
1749511629,2025-06-10 01:27,100.00,1006.08,1024.39,152,8.99,9.00,-72,1
1749511929,2025-06-10 01:32,100.00,1006.09,1024.41,152,8.95,8.96,-71,1
1749512229,2025-06-10 01:37,100.00,1006.12,1024.43,152,8.92,8.93,-71,1
1749512529,2025-06-10 01:42,100.00,1006.18,1024.50,152,8.90,8.91,-71,1
1749512829,2025-06-10 01:47,100.00,1006.19,1024.50,152,8.88,8.89,-70,1
1749513130,2025-06-10 01:52,100.00,1006.21,1024.53,152,8.85,8.86,-71,1
1749513430,2025-06-10 01:57,100.00,1006.26,1024.57,152,8.81,8.82,-71,1
1749513730,2025-06-10 02:02,100.00,1006.28,1024.59,152,8.75,8.76,-72,1
1749514030,2025-06-10 02:07,100.00,1006.27,1024.58,152,8.69,8.70,-72,1
1749514330,2025-06-10 02:12,100.00,1006.29,1024.60,152,8.65,8.66,-72,1
1749514630,2025-06-10 02:17,100.00,1006.30,1024.61,152,8.61,8.62,-72,1
1749514930,2025-06-10 02:22,100.00,1006.28,1024.60,152,8.55,8.56,-72,1
1749515230,2025-06-10 02:27,100.00,1006.30,1024.61,152,8.55,8.56,-71,1
1749515530,2025-06-10 02:32,100.00,1006.29,1024.60,152,8.50,8.51,-71,1
1749515830,2025-06-10 02:37,100.00,1006.32,1024.63,152,8.43,8.44,-72,1
1749516130,2025-06-10 02:42,100.00,1006.37,1024.68,152,8.38,8.39,-72,1
1749516430,2025-06-10 02:47,100.00,1006.38,1024.69,152,8.33,8.34,-72,1
1749516730,2025-06-10 02:52,100.00,1006.46,1024.78,152,8.28,8.29,-70,1
1749517030,2025-06-10 02:57,100.00,1006.47,1024.78,152,8.21,8.22,-72,1
1749517330,2025-06-10 03:02,100.00,1006.49,1024.80,152,8.16,8.17,-72,1
1749517630,2025-06-10 03:07,100.00,1006.51,1024.82,152,8.14,8.15,-72,1
1749517930,2025-06-10 03:12,100.00,1006.46,1024.77,152,8.12,8.13,-71,1
1749518230,2025-06-10 03:17,100.00,1006.47,1024.78,152,8.08,8.09,-71,1
1749518531,2025-06-10 03:22,100.00,1006.51,1024.82,152,8.04,8.05,-71,1
1749518831,2025-06-10 03:27,100.00,1006.49,1024.80,152,8.00,8.01,-71,1
1749519131,2025-06-10 03:32,100.00,1006.51,1024.83,152,7.98,7.99,-71,1
1749519431,2025-06-10 03:37,100.00,1006.51,1024.82,152,7.94,7.95,-71,1
1749519731,2025-06-10 03:42,100.00,1006.56,1024.87,152,7.90,7.91,-72,1
1749520031,2025-06-10 03:47,100.00,1006.58,1024.89,152,7.86,7.87,-73,1
1749520331,2025-06-10 03:52,100.00,1006.57,1024.88,152,7.84,7.85,-71,1
1749520631,2025-06-10 03:57,100.00,1006.59,1024.91,152,7.81,7.82,-71,1
1749520931,2025-06-10 04:02,100.00,1006.60,1024.92,152,7.83,7.84,-70,1
1749521231,2025-06-10 04:07,100.00,1006.66,1024.97,152,7.82,7.83,-70,1
1749521531,2025-06-10 04:12,100.00,1006.72,1025.04,152,7.72,7.73,-71,1
1749521831,2025-06-10 04:17,100.00,1006.71,1025.02,152,7.67,7.68,-72,1
1749522131,2025-06-10 04:22,100.00,1006.73,1025.05,152,7.57,7.58,-72,1
1749522431,2025-06-10 04:27,100.00,1006.76,1025.07,152,7.56,7.57,-71,1
1749522731,2025-06-10 04:32,100.00,1006.78,1025.09,152,7.54,7.55,-71,1
1749523031,2025-06-10 04:37,100.00,1006.79,1025.10,152,7.55,7.56,-72,1
1749523331,2025-06-10 04:42,100.00,1006.80,1025.11,152,7.53,7.54,-72,1
1749523631,2025-06-10 04:47,100.00,1006.86,1025.17,152,7.48,7.49,-72,1
1749523932,2025-06-10 04:52,100.00,1006.91,1025.23,152,7.46,7.47,-73,1
1749524232,2025-06-10 04:57,100.00,1006.96,1025.27,152,7.47,7.48,-72,1
1749524532,2025-06-10 05:02,100.00,1006.96,1025.27,152,7.48,7.49,-72,1
1749524832,2025-06-10 05:07,100.00,1006.94,1025.25,152,7.47,7.48,-72,1
1749525132,2025-06-10 05:12,100.00,1006.90,1025.21,152,7.52,7.53,-72,1
1749525432,2025-06-10 05:17,100.00,1006.90,1025.21,152,7.54,7.55,-71,1
1749525732,2025-06-10 05:22,100.00,1006.91,1025.23,152,7.61,7.62,-72,1
1749526032,2025-06-10 05:27,100.00,1006.86,1025.18,152,7.66,7.67,-72,1
1749526332,2025-06-10 05:32,100.00,1006.91,1025.22,152,7.75,7.76,-72,1
1749526632,2025-06-10 05:37,100.00,1006.97,1025.28,152,7.84,7.85,-72,1
1749526932,2025-06-10 05:42,100.00,1007.05,1025.37,152,7.92,7.93,-72,1
1749527232,2025-06-10 05:47,100.00,1007.09,1025.40,152,8.00,8.01,-72,1
1749527532,2025-06-10 05:52,100.00,1007.10,1025.42,152,8.18,8.19,-72,1
1749527832,2025-06-10 05:57,100.00,1007.13,1025.44,152,8.37,8.38,-73,1
1749528132,2025-06-10 06:02,100.00,1007.13,1025.44,152,8.51,8.52,-73,1
1749528432,2025-06-10 06:07,100.00,1007.22,1025.54,152,8.68,8.69,-73,1
1749528732,2025-06-10 06:12,100.00,1007.17,1025.48,152,8.86,8.87,-72,1
1749529032,2025-06-10 06:17,100.00,1007.17,1025.49,152,9.00,9.01,-72,1
1749529332,2025-06-10 06:22,100.00,1007.14,1025.46,152,9.23,9.24,-72,1
1749529633,2025-06-10 06:27,100.00,1007.16,1025.47,152,9.41,9.42,-72,1
1749529933,2025-06-10 06:32,100.00,1007.19,1025.51,152,9.60,9.61,-73,1
1749530233,2025-06-10 06:37,100.00,1007.21,1025.53,152,9.80,9.81,-71,1
1749530533,2025-06-10 06:42,100.00,1007.23,1025.55,152,9.84,9.85,-72,1
1749530833,2025-06-10 06:47,100.00,1007.18,1025.49,152,10.12,10.13,-72,1
1749531133,2025-06-10 06:52,100.00,1007.22,1025.53,152,10.33,10.34,-71,1
1749531433,2025-06-10 06:57,100.00,1007.28,1025.60,152,10.54,10.55,-73,1
1749531733,2025-06-10 07:02,100.00,1007.27,1025.58,152,10.73,10.74,-72,1
1749532033,2025-06-10 07:07,100.00,1007.21,1025.52,152,11.10,11.11,-73,1
1749532333,2025-06-10 07:12,100.00,1007.27,1025.58,152,11.27,11.28,-74,1
1749532633,2025-06-10 07:17,100.00,1007.23,1025.55,152,11.52,11.53,-70,1
1749532933,2025-06-10 07:22,100.00,1007.19,1025.50,152,11.83,11.84,-70,1
1749533233,2025-06-10 07:27,100.00,1007.11,1025.42,152,12.11,12.12,-70,1
1749533533,2025-06-10 07:32,100.00,1007.04,1025.35,152,12.40,12.41,-72,1
1749533833,2025-06-10 07:37,100.00,1006.99,1025.31,152,12.52,12.53,-72,1
1749534133,2025-06-10 07:42,99.65,1007.04,1025.35,152,12.79,12.75,-71,1
1749534433,2025-06-10 07:47,98.90,1007.02,1025.33,152,12.90,12.74,-71,1
1749534733,2025-06-10 07:52,97.87,1007.00,1025.31,152,13.10,12.78,-72,1
1749535034,2025-06-10 07:57,95.82,1007.07,1025.38,152,13.47,12.83,-76,1
1749535334,2025-06-10 08:02,89.48,1007.08,1025.40,152,13.91,12.22,-74,1
1749535634,2025-06-10 08:07,89.13,1007.08,1025.39,152,14.21,12.46,-73,1
1749536234,2025-06-10 08:17,81.69,1007.00,1025.32,152,14.76,11.67,-75,1
1749536834,2025-06-10 08:27,78.55,1007.02,1025.33,152,15.07,11.38,-73,1
1749537134,2025-06-10 08:32,81.76,1006.99,1025.31,152,15.23,12.15,-75,1
1749537434,2025-06-10 08:37,76.31,1007.06,1025.37,152,15.25,11.12,-74,1
1749537734,2025-06-10 08:42,71.94,1007.04,1025.35,152,15.53,10.51,-70,1
1749538034,2025-06-10 08:47,68.71,1007.00,1025.32,152,15.64,9.92,-72,1
1749538334,2025-06-10 08:52,68.00,1006.96,1025.28,152,15.89,10.01,-73,1
1749538634,2025-06-10 08:57,62.83,1006.93,1025.24,152,16.12,9.05,-77,1
1749538934,2025-06-10 09:02,51.22,1006.94,1025.26,152,16.35,6.27,-75,1
1749539234,2025-06-10 09:07,54.10,1006.94,1025.26,152,16.50,7.20,-71,1
1749539534,2025-06-10 09:12,49.51,1006.96,1025.27,152,16.44,5.86,-71,1
1749539835,2025-06-10 09:17,50.45,1006.93,1025.24,152,16.70,6.37,-73,1
1749540135,2025-06-10 09:22,54.63,1006.97,1025.28,152,16.58,7.42,-71,1
1749540435,2025-06-10 09:27,48.27,1006.90,1025.22,152,16.47,5.52,-70,1
1749540735,2025-06-10 09:32,48.55,1006.96,1025.28,152,16.47,5.60,-71,1
1749541035,2025-06-10 09:37,51.86,1006.94,1025.25,152,16.63,6.71,-73,1
1749541335,2025-06-10 09:42,49.76,1006.93,1025.24,152,16.80,6.26,-71,1
1749541635,2025-06-10 09:47,51.60,1006.95,1025.27,152,16.56,6.57,-72,1
1749541935,2025-06-10 09:52,49.22,1006.89,1025.20,152,16.93,6.23,-73,1
1749542235,2025-06-10 09:57,46.42,1006.93,1025.24,152,16.97,5.42,-71,1
1749542535,2025-06-10 10:02,45.51,1006.78,1025.10,152,17.08,5.23,-72,1
1749542835,2025-06-10 10:07,47.10,1006.77,1025.09,152,17.39,6.01,-70,1
1749543135,2025-06-10 10:12,47.99,1006.81,1025.13,152,17.54,6.42,-74,1
1749543435,2025-06-10 10:17,44.67,1006.85,1025.17,152,17.67,5.50,-72,1
1749543735,2025-06-10 10:22,41.74,1006.86,1025.17,152,17.74,4.59,-73,1
1749544035,2025-06-10 10:27,41.39,1006.83,1025.14,152,17.83,4.55,-71,1
1749544336,2025-06-10 10:32,38.54,1006.75,1025.06,152,17.66,3.38,-69,1
1749544636,2025-06-10 10:37,39.55,1006.74,1025.06,152,17.85,3.92,-70,1
1749544936,2025-06-10 10:42,39.68,1006.64,1024.95,152,17.99,4.09,-76,1
1749545236,2025-06-10 10:47,38.11,1006.60,1024.92,152,18.17,3.68,-77,1
1749545536,2025-06-10 10:52,38.75,1006.56,1024.87,152,18.20,3.94,-69,1
1749545836,2025-06-10 10:57,39.16,1006.52,1024.83,152,17.77,3.71,-72,1
1749546136,2025-06-10 11:02,38.08,1006.44,1024.75,152,18.38,3.86,-69,1
1749546436,2025-06-10 11:07,37.10,1006.39,1024.70,152,18.57,3.65,-67,1
1749546736,2025-06-10 11:12,35.34,1006.44,1024.76,152,17.21,1.76,-69,1
1749547036,2025-06-10 11:17,35.50,1006.27,1024.58,152,18.23,2.73,-69,1
1749547336,2025-06-10 11:22,35.17,1006.24,1024.56,152,18.88,3.17,-69,1
1749547636,2025-06-10 11:27,33.99,1006.18,1024.49,152,18.95,2.75,-70,1
1749547936,2025-06-10 11:32,34.67,1006.06,1024.37,152,19.14,3.20,-70,1
1749548236,2025-06-10 11:37,36.03,1005.98,1024.29,152,19.43,4.00,-69,1
1749548536,2025-06-10 11:42,36.63,1005.84,1024.16,152,19.54,4.33,-71,1
1749548836,2025-06-10 11:47,37.16,1005.81,1024.13,152,19.13,4.17,-72,1
1749549137,2025-06-10 11:52,39.94,1005.75,1024.07,152,18.60,4.73,-70,1
1749549437,2025-06-10 11:57,37.08,1005.70,1024.02,152,19.53,4.50,-72,1
1749549737,2025-06-10 12:02,38.72,1005.73,1024.04,152,18.72,4.40,-72,1
1749550037,2025-06-10 12:07,37.49,1005.78,1024.10,152,18.01,3.30,-73,1
1749550337,2025-06-10 12:12,36.91,1005.47,1023.79,152,19.01,3.97,-72,1
1749550637,2025-06-10 12:17,38.21,1005.52,1023.83,152,19.61,5.00,-76,1
1749550937,2025-06-10 12:22,38.23,1005.45,1023.76,152,18.58,4.09,-72,1
1749551237,2025-06-10 12:27,38.16,1005.31,1023.63,152,19.40,4.79,-71,1
1749551537,2025-06-10 12:32,39.60,1005.33,1023.64,152,19.07,5.03,-69,1
1749551837,2025-06-10 12:37,37.05,1005.19,1023.51,152,19.01,4.02,-69,1
1749552137,2025-06-10 12:42,37.88,1005.07,1023.38,152,20.20,5.40,-68,1
1749552437,2025-06-10 12:47,37.81,1005.07,1023.38,152,20.73,5.85,-72,1
1749552737,2025-06-10 12:52,35.34,1005.04,1023.35,152,20.89,5.01,-73,1
1749553037,2025-06-10 12:57,35.78,1005.13,1023.44,152,19.59,4.04,-71,1
1749553338,2025-06-10 13:02,36.25,1004.93,1023.24,152,20.32,4.87,-71,1
1749553638,2025-06-10 13:07,36.26,1004.99,1023.30,152,20.54,5.07,-74,1
1749553938,2025-06-10 13:12,35.98,1004.79,1023.10,152,21.45,5.77,-73,1
1749554238,2025-06-10 13:17,36.87,1004.80,1023.11,152,20.74,5.49,-71,1
1749554538,2025-06-10 13:22,35.79,1004.65,1022.97,152,21.53,5.76,-72,1
1749554838,2025-06-10 13:27,38.38,1004.46,1022.78,152,21.96,7.16,-70,1
1749555138,2025-06-10 13:32,35.28,1004.32,1022.63,152,22.54,6.45,-71,1
1749555438,2025-06-10 13:37,36.55,1004.24,1022.55,152,21.93,6.42,-70,1
1749555738,2025-06-10 13:42,37.59,1004.15,1022.46,152,22.59,7.42,-72,1
1749556038,2025-06-10 13:47,38.33,1004.09,1022.40,152,21.97,7.15,-71,1
1749556338,2025-06-10 13:52,36.60,1004.18,1022.49,152,21.84,6.36,-71,1
1749556638,2025-06-10 13:57,38.01,1004.00,1022.31,152,22.03,7.08,-70,1
1749556938,2025-06-10 14:02,36.29,1004.03,1022.35,152,22.30,6.65,-73,1
1749557238,2025-06-10 14:07,37.04,1003.94,1022.25,152,22.54,7.16,-69,1
1749557538,2025-06-10 14:12,37.59,1003.95,1022.26,152,21.91,6.81,-70,1
1749557839,2025-06-10 14:17,37.46,1003.75,1022.06,152,22.04,6.88,-76,1
1749558139,2025-06-10 14:22,34.89,1003.70,1022.01,152,23.27,6.93,-71,1
1749558439,2025-06-10 14:27,32.88,1003.64,1021.95,152,23.09,5.91,-76,1
1749558739,2025-06-10 14:32,35.28,1003.48,1021.80,152,22.55,6.46,-71,1
1749559039,2025-06-10 14:37,34.49,1003.51,1021.83,152,22.82,6.37,-72,1
1749559339,2025-06-10 14:42,33.20,1003.40,1021.71,152,23.01,5.98,-72,1
1749559639,2025-06-10 14:47,37.93,1003.45,1021.76,152,20.89,6.04,-71,1
1749559939,2025-06-10 14:52,36.18,1003.35,1021.66,152,20.29,4.82,-71,1
1749560239,2025-06-10 14:57,33.85,1003.13,1021.44,152,22.45,5.77,-71,1
1749560539,2025-06-10 15:02,34.75,1003.04,1021.35,152,22.30,6.02,-71,1
1749560839,2025-06-10 15:07,33.64,1003.01,1021.32,152,22.90,6.07,-73,1
1749561139,2025-06-10 15:12,35.66,1003.02,1021.33,152,22.01,6.13,-69,1
1749561440,2025-06-10 15:17,35.68,1002.88,1021.19,152,21.34,5.55,-72,1
1749561740,2025-06-10 15:22,32.88,1002.75,1021.06,152,22.55,5.44,-72,1
1749562040,2025-06-10 15:27,32.51,1002.69,1021.00,152,23.20,5.84,-72,1
1749562340,2025-06-10 15:32,33.95,1002.59,1020.90,152,23.00,6.29,-70,1
1749562640,2025-06-10 15:37,35.37,1002.51,1020.82,152,21.28,5.37,-69,1
1749562940,2025-06-10 15:42,35.14,1002.42,1020.73,152,22.57,6.42,-71,1
1749563240,2025-06-10 15:47,35.26,1002.37,1020.68,152,21.78,5.77,-74,1
1749563540,2025-06-10 15:52,35.33,1002.29,1020.60,152,22.54,6.47,-72,1
1749563840,2025-06-10 15:57,35.74,1002.19,1020.51,152,22.42,6.53,-68,1
1749564140,2025-06-10 16:02,35.87,1002.18,1020.49,152,22.82,6.94,-70,1
1749564440,2025-06-10 16:07,34.91,1002.15,1020.46,152,22.65,6.39,-69,1
1749564740,2025-06-10 16:12,35.34,1002.03,1020.35,152,22.11,6.09,-69,1
1749565040,2025-06-10 16:17,36.07,1001.89,1020.21,152,22.21,6.48,-74,1
1749565340,2025-06-10 16:22,37.38,1001.80,1020.11,152,21.85,6.68,-70,1
1749565640,2025-06-10 16:27,36.89,1001.77,1020.09,152,21.72,6.37,-71,1
1749565941,2025-06-10 16:32,39.15,1001.70,1020.01,152,20.06,5.75,-71,1
1749566241,2025-06-10 16:37,39.91,1001.67,1019.98,152,20.22,6.17,-70,1
1749566541,2025-06-10 16:42,39.48,1001.69,1020.00,152,20.66,6.41,-68,1
1749566841,2025-06-10 16:47,38.58,1001.52,1019.84,152,20.44,5.88,-69,1
1749567141,2025-06-10 16:52,40.02,1001.46,1019.78,152,20.65,6.60,-69,1
1749567441,2025-06-10 16:57,40.33,1001.40,1019.71,152,19.89,6.03,-70,1
1749567741,2025-06-10 17:02,39.70,1001.28,1019.59,152,20.18,6.06,-72,1
1749568041,2025-06-10 17:07,40.07,1001.26,1019.58,152,20.59,6.56,-70,1
1749568341,2025-06-10 17:12,39.86,1001.20,1019.52,152,20.51,6.41,-69,1
1749568641,2025-06-10 17:17,39.11,1001.07,1019.38,152,20.83,6.43,-70,1
1749568941,2025-06-10 17:22,41.58,1000.98,1019.29,152,20.64,7.15,-72,1
1749569241,2025-06-10 17:27,41.10,1000.95,1019.26,152,19.66,6.10,-73,1
1749569541,2025-06-10 17:32,40.33,1000.82,1019.13,152,20.19,6.30,-70,1
1749569841,2025-06-10 17:37,41.61,1000.81,1019.12,152,19.68,6.29,-71,1
1749570141,2025-06-10 17:42,43.61,1000.78,1019.10,152,19.66,6.96,-70,1
1749570441,2025-06-10 17:47,43.68,1000.69,1019.01,152,19.91,7.21,-71,1
1749570741,2025-06-10 17:52,43.36,1000.64,1018.96,152,19.76,6.97,-70,1
1749571041,2025-06-10 17:57,44.24,1000.62,1018.93,152,19.31,6.85,-70,1
1749571342,2025-06-10 18:02,44.13,1000.49,1018.81,152,19.76,7.22,-68,1
1749571642,2025-06-10 18:07,43.86,1000.47,1018.78,152,19.86,7.22,-70,1
1749571942,2025-06-10 18:12,46.76,1000.41,1018.72,152,19.68,8.00,-68,1
1749572242,2025-06-10 18:17,48.38,1000.39,1018.70,152,19.53,8.36,-68,1
1749572542,2025-06-10 18:22,48.05,1000.25,1018.56,152,19.63,8.35,-69,1
1749572842,2025-06-10 18:27,49.31,1000.15,1018.47,152,19.08,8.23,-68,1
1749573142,2025-06-10 18:32,51.11,1000.05,1018.36,152,19.17,8.84,-69,1
1749573442,2025-06-10 18:37,50.75,1000.18,1018.49,152,19.14,8.71,-70,1
1749573742,2025-06-10 18:42,51.16,1000.17,1018.48,152,19.26,8.94,-70,1
1749574042,2025-06-10 18:47,51.33,1000.15,1018.46,152,19.36,9.08,-69,1
1749574342,2025-06-10 18:52,51.26,1000.06,1018.37,152,19.09,8.81,-69,1
1749574642,2025-06-10 18:57,49.44,1000.04,1018.35,152,18.97,8.17,-69,1
1749574942,2025-06-10 19:02,49.94,1000.07,1018.39,152,18.97,8.31,-69,1
1749575242,2025-06-10 19:07,51.56,1000.06,1018.37,152,18.74,8.57,-67,1
1749575542,2025-06-10 19:12,52.63,999.93,1018.24,152,18.58,8.73,-68,1
1749575842,2025-06-10 19:17,52.96,999.88,1018.19,152,18.43,8.68,-68,1
1749576143,2025-06-10 19:22,54.65,999.89,1018.20,152,18.31,9.04,-68,1
1749576443,2025-06-10 19:27,56.21,999.84,1018.15,152,18.20,9.35,-69,1
1749576743,2025-06-10 19:32,57.00,999.80,1018.12,152,18.19,9.55,-69,1
1749577043,2025-06-10 19:37,57.29,999.73,1018.05,152,18.11,9.55,-70,1
1749577343,2025-06-10 19:42,59.21,999.68,1017.99,152,17.95,9.89,-69,1
1749577643,2025-06-10 19:47,58.54,999.65,1017.96,152,17.84,9.62,-69,1
1749577943,2025-06-10 19:52,59.60,999.62,1017.94,152,17.75,9.80,-67,1
1749578243,2025-06-10 19:57,60.42,999.52,1017.83,152,17.78,10.03,-68,1
1749578543,2025-06-10 20:02,61.46,999.47,1017.78,152,17.52,10.04,-68,1
1749578843,2025-06-10 20:07,65.05,999.44,1017.75,152,17.35,10.73,-67,1
1749579143,2025-06-10 20:12,65.81,999.40,1017.71,152,17.10,10.67,-67,1
1749579443,2025-06-10 20:17,67.03,999.37,1017.69,152,17.09,10.94,-69,1
1749579743,2025-06-10 20:22,69.62,999.32,1017.64,152,16.89,11.32,-68,1
1749580043,2025-06-10 20:27,69.73,999.31,1017.62,152,16.75,11.21,-69,1
1749580343,2025-06-10 20:32,70.78,999.22,1017.54,152,16.72,11.40,-69,1
1749580643,2025-06-10 20:37,71.80,999.18,1017.50,152,16.64,11.54,-69,1
1749580943,2025-06-10 20:42,71.08,999.10,1017.42,152,16.59,11.34,-69,1
1749581244,2025-06-10 20:47,70.22,999.14,1017.45,152,16.40,10.98,-68,1
1749581544,2025-06-10 20:52,72.49,999.19,1017.50,152,16.36,11.42,-69,1
1749581844,2025-06-10 20:57,70.16,999.25,1017.57,152,16.31,10.88,-68,1
1749582144,2025-06-10 21:02,68.55,999.33,1017.64,152,16.36,10.58,-69,1
1749582444,2025-06-10 21:07,69.29,999.29,1017.60,152,16.42,10.80,-70,1
1749582744,2025-06-10 21:12,69.58,999.21,1017.52,152,16.37,10.81,-68,1
1749583044,2025-06-10 21:17,69.72,999.17,1017.49,152,16.31,10.78,-67,1
1749583344,2025-06-10 21:22,70.48,999.08,1017.40,152,16.27,10.91,-68,1
1749583644,2025-06-10 21:27,70.48,999.05,1017.36,152,16.24,10.88,-70,1
1749583944,2025-06-10 21:32,71.66,999.00,1017.32,152,16.11,11.00,-69,1
1749584244,2025-06-10 21:37,71.52,998.94,1017.26,152,16.06,10.93,-68,1
1749584544,2025-06-10 21:42,72.11,998.85,1017.16,152,15.96,10.95,-68,1
1749584844,2025-06-10 21:47,73.13,998.80,1017.12,152,15.89,11.10,-68,1
1749585144,2025-06-10 21:52,73.20,998.73,1017.05,152,15.87,11.09,-68,1
1749585444,2025-06-10 21:57,74.36,998.69,1017.00,152,15.80,11.26,-69,1
1749585744,2025-06-10 22:02,75.46,998.62,1016.93,152,15.64,11.33,-69,1
1749586045,2025-06-10 22:07,76.59,998.57,1016.89,152,15.62,11.53,-70,1
1749586345,2025-06-10 22:12,76.43,998.52,1016.83,152,15.55,11.44,-67,1
1749586645,2025-06-10 22:17,77.28,998.40,1016.71,152,15.55,11.60,-68,1
1749586945,2025-06-10 22:22,78.67,998.33,1016.64,152,15.50,11.82,-68,1
1749587245,2025-06-10 22:27,79.04,998.28,1016.60,152,15.43,11.83,-68,1
1749587545,2025-06-10 22:32,79.66,998.17,1016.48,152,15.43,11.95,-68,1
1749587845,2025-06-10 22:37,80.25,998.10,1016.41,152,15.33,11.96,-69,1
1749588145,2025-06-10 22:42,80.46,998.05,1016.36,152,15.35,12.02,-68,1
1749588445,2025-06-10 22:47,80.57,998.00,1016.32,152,15.36,12.05,-68,1
1749588745,2025-06-10 22:52,80.91,997.96,1016.27,152,15.34,12.09,-68,1
1749589045,2025-06-10 22:57,80.91,997.91,1016.23,152,15.43,12.18,-68,1
1749589345,2025-06-10 23:02,80.44,997.86,1016.17,152,15.40,12.07,-67,1
1749589645,2025-06-10 23:07,80.47,997.78,1016.09,152,15.48,12.15,-68,1
1749589945,2025-06-10 23:12,81.17,997.72,1016.03,152,15.38,12.18,-68,1
1749590245,2025-06-10 23:17,80.77,997.60,1015.91,152,15.43,12.15,-69,1
1749590545,2025-06-10 23:22,81.62,997.51,1015.82,152,15.42,12.30,-69,1
1749590845,2025-06-10 23:27,81.41,997.36,1015.67,152,15.29,12.14,-69,1
1749591145,2025-06-10 23:32,80.33,997.29,1015.60,152,15.37,12.01,-68,1
1749591446,2025-06-10 23:37,80.62,997.13,1015.45,152,15.30,12.00,-68,1
1749591746,2025-06-10 23:42,80.25,997.06,1015.38,152,15.34,11.97,-69,1
1749592046,2025-06-10 23:47,80.19,996.96,1015.28,152,15.27,11.89,-68,1
1749592346,2025-06-10 23:52,80.14,996.90,1015.21,152,15.26,11.87,-69,1
1749592646,2025-06-10 23:57,78.07,996.86,1015.17,152,15.32,11.53,-68,1