1749592946,2025-06-11 00:02,78.03,996.79,1015.11,152,15.45,11.65,-69,1
1749593246,2025-06-11 00:07,77.82,996.74,1015.05,152,15.60,11.76,-70,1
1749593546,2025-06-11 00:12,76.03,996.69,1015.00,152,15.58,11.38,-69,1
1749593846,2025-06-11 00:17,76.69,996.59,1014.91,152,15.62,11.55,-68,1
1749594146,2025-06-11 00:22,73.50,996.45,1014.76,152,15.75,11.04,-71,1
1749594446,2025-06-11 00:27,74.03,996.33,1014.64,152,15.87,11.26,-71,1
1749594746,2025-06-11 00:32,72.21,996.17,1014.49,152,16.00,11.01,-69,1
1749595046,2025-06-11 00:37,71.11,996.14,1014.45,152,15.95,10.73,-72,1
1749595346,2025-06-11 00:42,71.60,996.10,1014.41,152,15.94,10.83,-72,1
1749595646,2025-06-11 00:47,71.78,996.02,1014.33,152,16.06,10.98,-69,1
1749595946,2025-06-11 00:52,71.66,996.01,1014.33,152,16.01,10.91,-71,1
1749596246,2025-06-11 00:57,72.95,995.79,1014.10,152,15.89,11.06,-70,1
1749596547,2025-06-11 01:02,78.30,995.77,1014.08,152,15.62,11.87,-72,1
1749596847,2025-06-11 01:07,79.95,995.76,1014.07,152,15.40,11.97,-69,1
1749597147,2025-06-11 01:12,81.09,995.59,1013.90,152,15.29,12.08,-70,1
1749597447,2025-06-11 01:17,82.91,995.42,1013.74,152,15.23,12.36,-68,1
1749597747,2025-06-11 01:22,82.36,995.45,1013.76,152,15.30,12.32,-70,1
1749598047,2025-06-11 01:27,80.36,995.51,1013.82,152,15.45,12.10,-69,1
1749598347,2025-06-11 01:32,77.60,995.61,1013.92,152,15.70,11.81,-70,1
1749598647,2025-06-11 01:37,77.06,995.54,1013.86,152,15.77,11.77,-70,1
1749598947,2025-06-11 01:42,78.12,995.62,1013.93,152,15.80,12.01,-70,1
1749599247,2025-06-11 01:47,76.68,995.89,1014.21,152,15.87,11.79,-71,1
1749599547,2025-06-11 01:52,83.01,996.05,1014.37,152,15.96,13.09,-72,1
1749599847,2025-06-11 01:57,89.50,996.15,1014.46,152,15.64,13.93,-71,1
1749600147,2025-06-11 02:02,97.81,996.24,1014.56,152,14.99,14.66,-72,1
1749600447,2025-06-11 02:07,100.00,996.35,1014.66,152,14.52,14.53,-72,1
1749600747,2025-06-11 02:12,100.00,996.03,1014.34,152,14.25,14.26,-71,1
1749601047,2025-06-11 02:17,100.00,995.69,1014.00,152,13.93,13.94,-72,1
1749601347,2025-06-11 02:22,100.00,995.56,1013.88,152,13.67,13.68,-72,1
1749601647,2025-06-11 02:27,100.00,995.27,1013.58,152,13.66,13.67,-72,1
1749601947,2025-06-11 02:32,100.00,995.19,1013.51,152,13.47,13.48,-72,1
1749602248,2025-06-11 02:37,100.00,995.13,1013.44,152,13.07,13.08,-71,1
1749602548,2025-06-11 02:42,100.00,995.14,1013.45,152,12.94,12.95,-71,1
1749602848,2025-06-11 02:47,100.00,995.26,1013.58,152,13.07,13.08,-71,1
1749603148,2025-06-11 02:52,100.00,995.01,1013.33,152,13.22,13.23,-72,1
1749603448,2025-06-11 02:57,100.00,994.88,1013.19,152,13.02,13.03,-72,1
1749603748,2025-06-11 03:02,100.00,994.74,1013.05,152,12.74,12.75,-71,1
1749604048,2025-06-11 03:07,100.00,994.64,1012.95,152,12.62,12.63,-71,1
1749604348,2025-06-11 03:12,100.00,994.45,1012.76,152,12.99,13.00,-72,1
1749604648,2025-06-11 03:17,100.00,994.71,1013.02,152,13.02,13.03,-72,1
1749604948,2025-06-11 03:22,100.00,994.75,1013.06,152,13.13,13.14,-71,1
1749605548,2025-06-11 03:32,100.00,994.76,1013.07,152,13.12,13.13,-72,1
1749605848,2025-06-11 03:37,100.00,994.76,1013.07,152,13.12,13.13,-72,1
1749606148,2025-06-11 03:42,100.00,994.74,1013.05,152,12.90,12.91,-72,1
1749606448,2025-06-11 03:47,100.00,994.64,1012.96,152,12.77,12.78,-72,1
1749606748,2025-06-11 03:52,100.00,994.65,1012.96,152,12.72,12.73,-73,1
1749607048,2025-06-11 03:57,100.00,994.58,1012.89,152,12.88,12.89,-72,1
1749607348,2025-06-11 04:02,100.00,994.50,1012.82,152,12.80,12.81,-72,1
1749607649,2025-06-11 04:07,100.00,994.52,1012.84,152,12.78,12.79,-73,1
1749607949,2025-06-11 04:12,100.00,994.44,1012.75,152,12.74,12.75,-73,1
1749608249,2025-06-11 04:17,100.00,994.46,1012.78,152,12.73,12.74,-71,1
1749608549,2025-06-11 04:22,100.00,994.49,1012.80,152,12.90,12.91,-72,1
1749608849,2025-06-11 04:27,100.00,994.50,1012.82,152,13.04,13.05,-72,1
1749609149,2025-06-11 04:32,100.00,994.45,1012.76,152,13.01,13.02,-72,1
1749609449,2025-06-11 04:37,100.00,994.54,1012.85,152,13.12,13.13,-72,1
1749609749,2025-06-11 04:42,100.00,994.49,1012.80,152,12.96,12.97,-70,1
1749610049,2025-06-11 04:47,100.00,994.62,1012.93,152,13.00,13.01,-72,1
1749610649,2025-06-11 04:57,100.00,994.51,1012.82,152,12.91,12.92,-72,1
1749610949,2025-06-11 05:02,100.00,994.39,1012.71,152,13.10,13.11,-74,1
1749611249,2025-06-11 05:07,100.00,994.25,1012.57,152,13.17,13.18,-72,1
1749611549,2025-06-11 05:12,100.00,994.23,1012.54,152,13.20,13.21,-73,1
1749611849,2025-06-11 05:17,100.00,994.15,1012.46,152,13.24,13.25,-71,1
1749612149,2025-06-11 05:22,100.00,994.19,1012.51,152,13.24,13.25,-72,1
1749612449,2025-06-11 05:27,100.00,994.22,1012.53,152,13.23,13.24,-72,1
1749612749,2025-06-11 05:32,100.00,994.24,1012.55,152,13.18,13.19,-73,1
1749613049,2025-06-11 05:37,100.00,994.17,1012.49,152,13.28,13.29,-73,1
1749613650,2025-06-11 05:47,100.00,994.16,1012.47,152,13.40,13.41,-74,1
1749613950,2025-06-11 05:52,100.00,994.12,1012.44,152,13.47,13.48,-74,1
1749614250,2025-06-11 05:57,100.00,994.07,1012.39,152,13.55,13.56,-73,1
1749614550,2025-06-11 06:02,100.00,993.97,1012.29,152,13.50,13.51,-73,1
1749614850,2025-06-11 06:07,100.00,993.93,1012.24,152,13.54,13.55,-72,1
1749615150,2025-06-11 06:12,100.00,993.96,1012.28,152,13.63,13.64,-72,1
1749615450,2025-06-11 06:17,100.00,993.93,1012.24,152,13.81,13.82,-73,1
1749615750,2025-06-11 06:22,100.00,993.89,1012.20,152,13.92,13.93,-72,1
1749616050,2025-06-11 06:27,100.00,993.92,1012.24,152,14.11,14.12,-72,1
1749616650,2025-06-11 06:37,100.00,993.86,1012.17,152,14.40,14.41,-72,1
1749616950,2025-06-11 06:42,100.00,993.87,1012.18,152,14.42,14.43,-71,1
1749617250,2025-06-11 06:47,100.00,993.95,1012.26,152,14.53,14.54,-72,1
1749617550,2025-06-11 06:52,100.00,994.03,1012.34,152,14.57,14.58,-72,1
1749617850,2025-06-11 06:57,100.00,993.96,1012.28,152,14.52,14.53,-71,1
1749618150,2025-06-11 07:02,100.00,994.04,1012.36,152,14.57,14.58,-70,1
1749618450,2025-06-11 07:07,100.00,993.93,1012.24,152,14.63,14.64,-70,1
1749619051,2025-06-11 07:17,100.00,993.93,1012.24,152,14.77,14.78,-70,1
1749619351,2025-06-11 07:22,100.00,993.93,1012.24,152,14.82,14.83,-70,1
1749619651,2025-06-11 07:27,100.00,993.91,1012.22,152,14.83,14.84,-70,1
1749619951,2025-06-11 07:32,100.00,993.89,1012.21,152,14.61,14.62,-71,1
1749620251,2025-06-11 07:37,100.00,993.96,1012.28,152,14.88,14.89,-71,1
1749620551,2025-06-11 07:42,100.00,993.95,1012.26,152,15.04,15.05,-71,1
1749620851,2025-06-11 07:47,100.00,993.92,1012.24,152,15.40,15.41,-72,1
1749621451,2025-06-11 07:57,100.00,993.94,1012.25,152,15.59,15.60,-70,1
1749621751,2025-06-11 08:02,100.00,993.99,1012.30,152,15.82,15.83,-69,1
1749622051,2025-06-11 08:07,100.00,993.93,1012.25,152,16.05,16.06,-69,1
1749622351,2025-06-11 08:12,100.00,993.91,1012.22,152,16.28,16.29,-71,1
1749622651,2025-06-11 08:17,100.00,993.93,1012.24,152,16.34,16.35,-71,1
1749622951,2025-06-11 08:22,100.00,993.89,1012.20,152,16.55,16.56,-71,1
1749623251,2025-06-11 08:27,100.00,993.97,1012.28,152,16.43,16.44,-72,1
1749623852,2025-06-11 08:37,100.00,994.18,1012.49,152,16.02,16.03,-72,1
1749624152,2025-06-11 08:42,100.00,994.24,1012.55,152,15.81,15.82,-69,1
1749624452,2025-06-11 08:47,100.00,994.31,1012.62,152,15.49,15.50,-76,1
1749624752,2025-06-11 08:52,100.00,994.38,1012.69,152,15.32,15.33,-72,1
1749625052,2025-06-11 08:57,100.00,994.38,1012.69,152,15.23,15.24,-73,1
1749625352,2025-06-11 09:02,100.00,994.44,1012.75,152,15.08,15.09,-71,1
1749625652,2025-06-11 09:07,100.00,994.48,1012.79,152,14.93,14.94,-74,1
1749625952,2025-06-11 09:12,100.00,994.58,1012.89,152,14.93,14.94,-72,1
1749626252,2025-06-11 09:17,100.00,994.51,1012.83,152,15.03,15.04,-72,1
1749626552,2025-06-11 09:22,100.00,994.48,1012.79,152,15.26,15.27,-72,1
1749626852,2025-06-11 09:27,100.00,994.48,1012.79,152,15.39,15.40,-71,1
1749627152,2025-06-11 09:32,100.00,994.42,1012.73,152,15.50,15.51,-72,1
1749627452,2025-06-11 09:37,100.00,994.42,1012.73,152,15.47,15.48,-73,1
1749627752,2025-06-11 09:42,100.00,994.41,1012.72,152,15.53,15.54,-71,1
1749628052,2025-06-11 09:47,100.00,994.37,1012.68,152,15.43,15.44,-71,1
1749628352,2025-06-11 09:52,100.00,994.32,1012.63,152,15.53,15.54,-71,1
1749628653,2025-06-11 09:57,100.00,994.33,1012.64,152,15.50,15.51,-71,1
1749628953,2025-06-11 10:02,100.00,994.40,1012.72,152,15.44,15.45,-74,1
1749629253,2025-06-11 10:07,100.00,994.53,1012.85,152,15.07,15.08,-76,1
1749629553,2025-06-11 10:12,100.00,994.57,1012.89,152,14.73,14.74,-75,1
1749629853,2025-06-11 10:17,100.00,994.64,1012.95,152,14.72,14.73,-73,1
1749630153,2025-06-11 10:22,100.00,994.59,1012.91,152,15.02,15.03,-71,1
1749630453,2025-06-11 10:27,100.00,994.61,1012.92,152,15.09,15.10,-72,1
1749630753,2025-06-11 10:32,100.00,994.63,1012.94,152,15.25,15.26,-74,1
1749631053,2025-06-11 10:37,100.00,994.61,1012.93,152,15.28,15.29,-77,1
1749631353,2025-06-11 10:42,100.00,994.67,1012.98,152,15.23,15.24,-73,1
1749631653,2025-06-11 10:47,100.00,994.74,1013.05,152,15.21,15.22,-74,1
1749631953,2025-06-11 10:52,100.00,994.72,1013.03,152,15.23,15.24,-74,1
1749632253,2025-06-11 10:57,100.00,994.73,1013.04,152,15.19,15.20,-75,1
1749632553,2025-06-11 11:02,100.00,994.76,1013.08,152,15.18,15.19,-74,1
1749632853,2025-06-11 11:07,100.00,994.75,1013.06,152,15.46,15.47,-75,1
1749633154,2025-06-11 11:12,100.00,994.79,1013.10,152,15.46,15.47,-75,1
1749633454,2025-06-11 11:17,100.00,994.80,1013.11,152,15.56,15.57,-75,1
1749633754,2025-06-11 11:22,100.00,994.79,1013.10,152,15.55,15.56,-76,1
1749634054,2025-06-11 11:27,100.00,994.77,1013.08,152,15.46,15.47,-75,1
1749634354,2025-06-11 11:32,100.00,994.67,1012.98,152,15.61,15.62,-74,1
1749634654,2025-06-11 11:37,100.00,994.63,1012.94,152,15.83,15.84,-73,1
1749634954,2025-06-11 11:42,100.00,994.68,1012.99,152,16.08,16.09,-73,1
1749635254,2025-06-11 11:47,100.00,994.64,1012.95,152,16.26,16.27,-74,1
1749635554,2025-06-11 11:52,100.00,994.58,1012.90,152,16.47,16.48,-74,1
1749635854,2025-06-11 11:57,100.00,994.69,1013.00,152,16.57,16.58,-72,1
1749636154,2025-06-11 12:02,100.00,994.61,1012.92,152,16.85,16.86,-73,1
1749636454,2025-06-11 12:07,100.00,994.65,1012.97,152,16.93,16.94,-73,1
1749636754,2025-06-11 12:12,100.00,994.67,1012.99,152,16.83,16.84,-72,1
1749637054,2025-06-11 12:17,100.00,994.58,1012.89,152,16.88,16.89,-75,1
1749637354,2025-06-11 12:22,100.00,994.61,1012.92,152,17.16,17.17,-74,1
1749637655,2025-06-11 12:27,100.00,994.53,1012.85,152,17.10,17.11,-72,1
1749637955,2025-06-11 12:32,100.00,994.66,1012.97,152,17.05,17.06,-73,1
1749638555,2025-06-11 12:42,100.00,994.80,1013.11,152,17.50,17.51,-75,1
1749638855,2025-06-11 12:47,100.00,994.78,1013.09,152,18.24,18.25,-74,1
1749639155,2025-06-11 12:52,100.00,994.79,1013.10,152,18.42,18.43,-75,1
1749639455,2025-06-11 12:57,100.00,994.81,1013.13,152,18.02,18.03,-72,1
1749639755,2025-06-11 13:02,100.00,994.96,1013.27,152,17.71,17.72,-73,1
1749640355,2025-06-11 13:12,100.00,995.06,1013.37,152,17.14,17.15,-73,1
1749640655,2025-06-11 13:17,100.00,995.13,1013.44,152,17.61,17.62,-73,1
1749640955,2025-06-11 13:22,100.00,995.09,1013.40,152,17.66,17.67,-73,1
1749641555,2025-06-11 13:32,99.26,995.45,1013.77,152,17.18,17.08,-74,1
1749641855,2025-06-11 13:37,100.00,995.34,1013.65,152,16.77,16.78,-73,1
1749642155,2025-06-11 13:42,100.00,995.32,1013.63,152,16.40,16.41,-75,1
1749642755,2025-06-11 13:52,100.00,995.27,1013.58,152,17.14,17.15,-77,1
1749643056,2025-06-11 13:57,100.00,995.29,1013.61,152,17.81,17.82,-73,1
1749643656,2025-06-11 14:07,100.00,995.27,1013.58,152,18.51,18.52,-73,1
1749643956,2025-06-11 14:12,98.41,995.37,1013.69,152,18.59,18.35,-72,1
1749644256,2025-06-11 14:17,98.52,995.36,1013.67,152,18.37,18.15,-71,1
1749644556,2025-06-11 14:22,100.00,995.38,1013.69,152,17.86,17.87,-71,1
1749644856,2025-06-11 14:27,100.00,995.41,1013.72,152,17.21,17.22,-70,1
1749645156,2025-06-11 14:32,100.00,995.46,1013.77,152,16.95,16.96,-72,1
1749645756,2025-06-11 14:42,100.00,995.49,1013.81,152,17.19,17.20,-74,1
1749646056,2025-06-11 14:47,100.00,995.52,1013.83,152,18.06,18.07,-72,1
1749646356,2025-06-11 14:52,93.85,995.49,1013.81,152,19.10,18.10,-72,1
1749646656,2025-06-11 14:57,91.52,995.51,1013.82,152,19.67,18.27,-71,1
1749646956,2025-06-11 15:02,87.65,995.44,1013.76,152,19.91,17.82,-72,1
1749647256,2025-06-11 15:07,88.95,995.63,1013.94,152,19.33,17.48,-71,1
1749647556,2025-06-11 15:12,95.67,995.59,1013.91,152,18.17,17.48,-71,1
1749647857,2025-06-11 15:17,100.00,995.70,1014.01,152,17.80,17.81,-73,1
1749648157,2025-06-11 15:22,100.00,995.65,1013.96,152,18.55,18.56,-71,1
1749648757,2025-06-11 15:32,89.58,995.41,1013.72,152,20.55,18.79,-74,1
1749649057,2025-06-11 15:37,88.72,995.53,1013.84,152,20.40,18.49,-73,1
1749649357,2025-06-11 15:42,82.95,995.44,1013.75,152,20.54,17.56,-72,1
1749649657,2025-06-11 15:47,79.26,995.46,1013.77,152,21.03,17.32,-71,1
1749649957,2025-06-11 15:52,77.55,995.49,1013.80,152,21.11,17.05,-75,1
1749650257,2025-06-11 15:57,78.79,995.63,1013.95,152,20.73,16.93,-73,1
1749650557,2025-06-11 16:02,84.40,995.72,1014.04,152,19.56,16.87,-72,1
1749650857,2025-06-11 16:07,82.69,995.77,1014.08,152,19.83,16.82,-71,1
1749651157,2025-06-11 16:12,85.72,995.82,1014.13,152,19.44,17.00,-72,1
1749651458,2025-06-11 16:17,85.43,995.71,1014.02,152,19.42,16.93,-72,1
1749651758,2025-06-11 16:22,87.24,995.74,1014.05,152,18.62,16.47,-72,1
1749652058,2025-06-11 16:27,84.25,995.72,1014.03,152,19.37,16.66,-72,1
1749652358,2025-06-11 16:32,84.15,995.64,1013.95,152,19.33,16.60,-71,1
1749652658,2025-06-11 16:37,80.98,995.70,1014.02,152,19.67,16.33,-72,1
1749652958,2025-06-11 16:42,78.78,995.71,1014.03,152,19.81,16.03,-73,1
1749653258,2025-06-11 16:47,80.04,995.87,1014.19,152,19.81,16.28,-73,1
1749653558,2025-06-11 16:52,78.76,996.06,1014.37,152,19.30,15.53,-72,1
1749653858,2025-06-11 16:57,81.61,995.96,1014.28,152,19.01,15.81,-71,1
1749654158,2025-06-11 17:02,82.87,995.96,1014.28,152,19.43,16.46,-74,1
1749654458,2025-06-11 17:07,80.46,995.97,1014.28,152,19.51,16.07,-71,1
1749654758,2025-06-11 17:12,78.25,996.03,1014.35,152,19.56,15.69,-73,1
1749655058,2025-06-11 17:17,77.23,996.05,1014.36,152,19.10,15.04,-73,1
1749655358,2025-06-11 17:22,80.04,996.14,1014.46,152,19.00,15.50,-72,1
1749655658,2025-06-11 17:27,81.29,996.17,1014.48,152,18.84,15.58,-72,1
1749655958,2025-06-11 17:32,82.50,996.27,1014.58,152,18.75,15.72,-71,1
1749656258,2025-06-11 17:37,82.74,996.29,1014.60,152,18.70,15.72,-73,1
1749656558,2025-06-11 17:42,83.09,996.34,1014.65,152,18.86,15.94,-73,1
1749656858,2025-06-11 17:47,81.40,996.44,1014.75,152,18.98,15.74,-72,1
1749657159,2025-06-11 17:52,79.40,996.44,1014.75,152,18.76,15.14,-72,1
1749657459,2025-06-11 17:57,81.22,996.53,1014.84,152,18.95,15.68,-72,1
1749657759,2025-06-11 18:02,80.78,996.52,1014.83,152,18.71,15.36,-73,1
1749658059,2025-06-11 18:07,80.83,996.53,1014.84,152,19.05,15.70,-73,1
1749658359,2025-06-11 18:12,80.62,996.56,1014.87,152,18.95,15.56,-72,1
1749658659,2025-06-11 18:17,83.22,996.71,1015.03,152,18.50,15.61,-73,1
1749658959,2025-06-11 18:22,83.27,996.73,1015.04,152,18.79,15.91,-72,1
1749659259,2025-06-11 18:27,85.10,996.75,1015.07,152,18.58,16.04,-71,1
1749659559,2025-06-11 18:32,86.72,996.77,1015.08,152,18.42,16.18,-71,1
1749659859,2025-06-11 18:37,85.86,996.77,1015.08,152,18.91,16.51,-73,1
1749660159,2025-06-11 18:42,85.27,996.82,1015.13,152,18.52,16.01,-70,1
1749660459,2025-06-11 18:47,87.70,996.87,1015.18,152,18.37,16.31,-72,1
1749660759,2025-06-11 18:52,86.71,996.84,1015.16,152,18.62,16.38,-71,1
1749661059,2025-06-11 18:57,87.98,996.95,1015.27,152,18.17,16.16,-72,1
1749661359,2025-06-11 19:02,87.40,997.02,1015.33,152,18.05,15.94,-72,1
1749661659,2025-06-11 19:07,87.09,997.09,1015.40,152,18.17,16.00,-72,1
1749661959,2025-06-11 19:12,88.75,997.19,1015.50,152,17.80,15.93,-72,1
1749662259,2025-06-11 19:17,89.10,997.14,1015.46,152,17.78,15.97,-72,1
1749662560,2025-06-11 19:22,90.32,997.22,1015.53,152,17.64,16.05,-72,1
1749662860,2025-06-11 19:27,91.75,997.28,1015.60,152,17.36,16.02,-73,1
1749663160,2025-06-11 19:32,93.43,997.32,1015.63,152,17.13,16.07,-72,1
1749663460,2025-06-11 19:37,93.84,997.41,1015.72,152,17.04,16.05,-73,1
1749663760,2025-06-11 19:42,94.14,997.45,1015.77,152,17.02,16.08,-74,1
1749664060,2025-06-11 19:47,95.47,997.60,1015.91,152,16.82,16.11,-73,1
1749664360,2025-06-11 19:52,96.56,997.64,1015.95,152,16.65,16.11,-72,1
1749664660,2025-06-11 19:57,94.85,997.72,1016.03,152,16.60,15.78,-71,1
1749664960,2025-06-11 20:02,95.02,997.75,1016.06,152,16.51,15.72,-73,1
1749665260,2025-06-11 20:07,94.20,997.78,1016.10,152,16.50,15.58,-72,1
1749665560,2025-06-11 20:12,94.53,997.81,1016.12,152,16.40,15.53,-73,1
1749665860,2025-06-11 20:17,95.76,997.93,1016.25,152,16.33,15.67,-73,1
1749666160,2025-06-11 20:22,96.55,998.11,1016.42,152,16.26,15.72,-73,1
1749666460,2025-06-11 20:27,97.49,998.12,1016.44,152,16.15,15.77,-73,1
1749666760,2025-06-11 20:32,99.16,998.27,1016.58,152,15.96,15.84,-72,1
1749667060,2025-06-11 20:37,100.00,998.34,1016.66,152,15.92,15.93,-73,1
1749667360,2025-06-11 20:42,100.00,998.39,1016.70,152,15.67,15.68,-74,1
1749667660,2025-06-11 20:47,100.00,998.48,1016.79,152,15.58,15.59,-71,1
1749667961,2025-06-11 20:52,100.00,998.51,1016.83,152,15.68,15.69,-71,1
1749668261,2025-06-11 20:57,100.00,998.59,1016.91,152,15.70,15.71,-73,1
1749668561,2025-06-11 21:02,100.00,998.65,1016.96,152,15.67,15.68,-72,1
1749669161,2025-06-11 21:12,98.81,998.72,1017.03,152,15.49,15.32,-71,1
1749669461,2025-06-11 21:17,97.47,998.76,1017.08,152,15.42,15.03,-73,1
1749669761,2025-06-11 21:22,97.59,998.80,1017.12,152,15.38,15.01,-73,1
1749670061,2025-06-11 21:27,97.86,998.88,1017.20,152,15.29,14.97,-73,1
1749670361,2025-06-11 21:32,99.68,998.93,1017.25,152,15.21,15.17,-73,1
1749670661,2025-06-11 21:37,100.00,999.05,1017.37,152,15.19,15.20,-74,1
1749670961,2025-06-11 21:42,100.00,999.02,1017.33,152,15.18,15.19,-74,1
1749671261,2025-06-11 21:47,100.00,999.16,1017.47,152,15.15,15.16,-75,1
1749671561,2025-06-11 21:52,100.00,999.19,1017.50,152,15.07,15.08,-75,1
1749671861,2025-06-11 21:57,100.00,999.25,1017.57,152,15.04,15.05,-74,1
1749672161,2025-06-11 22:02,100.00,999.21,1017.52,152,14.98,14.99,-74,1
1749672461,2025-06-11 22:07,100.00,999.25,1017.56,152,14.96,14.97,-74,1
1749672762,2025-06-11 22:12,100.00,999.32,1017.63,152,14.93,14.94,-73,1
1749673062,2025-06-11 22:17,100.00,999.34,1017.66,152,14.92,14.93,-72,1
1749673662,2025-06-11 22:27,100.00,999.51,1017.83,152,14.86,14.87,-74,1
1749673962,2025-06-11 22:32,100.00,999.62,1017.93,152,14.90,14.91,-74,1
1749674262,2025-06-11 22:37,100.00,999.71,1018.02,152,14.86,14.87,-73,1
1749674862,2025-06-11 22:47,100.00,999.74,1018.05,152,14.87,14.88,-75,1
1749675162,2025-06-11 22:52,100.00,999.79,1018.10,152,14.85,14.86,-74,1
1749675462,2025-06-11 22:57,100.00,999.86,1018.18,152,14.78,14.79,-73,1
1749675762,2025-06-11 23:02,100.00,999.95,1018.26,152,14.72,14.73,-72,1
1749676062,2025-06-11 23:07,100.00,1000.01,1018.32,152,14.71,14.72,-73,1
1749676362,2025-06-11 23:12,100.00,1000.10,1018.41,152,14.66,14.67,-73,1
1749676662,2025-06-11 23:17,100.00,1000.11,1018.42,152,14.58,14.59,-72,1
1749676962,2025-06-11 23:22,100.00,1000.14,1018.46,152,14.57,14.58,-73,1
1749677262,2025-06-11 23:27,99.97,1000.19,1018.50,152,14.56,14.57,-73,1
1749677563,2025-06-11 23:32,98.24,1000.13,1018.45,152,14.51,14.25,-72,1
1749677863,2025-06-11 23:37,97.35,1000.16,1018.48,152,14.47,14.07,-73,1
1749678163,2025-06-11 23:42,96.96,1000.22,1018.54,152,14.43,13.97,-73,1
1749678463,2025-06-11 23:47,96.41,1000.29,1018.61,152,14.31,13.76,-75,1
1749678763,2025-06-11 23:52,96.83,1000.41,1018.72,152,14.29,13.81,-73,1
1749679063,2025-06-11 23:57,97.92,1000.37,1018.69,152,14.27,13.96,-73,1