1749679363,2025-06-12 00:02,98.71,1000.35,1018.67,152,14.25,14.06,-73,1
1749679663,2025-06-12 00:07,98.92,1000.34,1018.66,152,14.19,14.03,-72,1
1749679963,2025-06-12 00:12,98.90,1000.29,1018.60,152,14.04,13.88,-72,1
1749680263,2025-06-12 00:17,99.42,1000.32,1018.64,152,13.97,13.89,-72,1
1749680563,2025-06-12 00:22,100.00,1000.35,1018.66,152,13.89,13.90,-72,1
1749680863,2025-06-12 00:27,100.00,1000.44,1018.75,152,13.88,13.89,-71,1
1749681163,2025-06-12 00:32,100.00,1000.48,1018.79,152,13.84,13.85,-73,1
1749681463,2025-06-12 00:37,100.00,1000.51,1018.82,152,13.82,13.83,-73,1
1749681763,2025-06-12 00:42,100.00,1000.51,1018.82,152,13.79,13.80,-73,1
1749682063,2025-06-12 00:47,100.00,1000.56,1018.87,152,13.76,13.77,-73,1
1749682363,2025-06-12 00:52,100.00,1000.55,1018.86,152,13.69,13.70,-73,1
1749682663,2025-06-12 00:57,100.00,1000.59,1018.90,152,13.61,13.62,-73,1
1749682964,2025-06-12 01:02,100.00,1000.64,1018.95,152,13.46,13.47,-73,1
1749683264,2025-06-12 01:07,100.00,1000.70,1019.01,152,13.24,13.25,-73,1
1749683564,2025-06-12 01:12,100.00,1000.71,1019.02,152,13.25,13.26,-74,1
1749683864,2025-06-12 01:17,100.00,1000.76,1019.07,152,13.12,13.13,-73,1
1749684164,2025-06-12 01:22,100.00,1000.85,1019.16,152,12.86,12.87,-73,1
1749684464,2025-06-12 01:27,100.00,1000.82,1019.13,152,12.88,12.89,-73,1
1749684764,2025-06-12 01:32,100.00,1000.88,1019.19,152,12.84,12.85,-73,1
1749685064,2025-06-12 01:37,100.00,1000.88,1019.19,152,12.72,12.73,-73,1
1749685364,2025-06-12 01:42,100.00,1000.90,1019.21,152,12.56,12.57,-74,1
1749685664,2025-06-12 01:47,100.00,1000.91,1019.22,152,12.48,12.49,-74,1
1749685964,2025-06-12 01:52,100.00,1000.92,1019.24,152,12.32,12.33,-74,1
1749686264,2025-06-12 01:57,100.00,1000.97,1019.28,152,12.17,12.18,-73,1
1749686564,2025-06-12 02:02,100.00,1000.98,1019.29,152,11.95,11.96,-73,1
1749686864,2025-06-12 02:07,100.00,1000.99,1019.30,152,11.81,11.82,-73,1
1749687164,2025-06-12 02:12,100.00,1001.04,1019.36,152,11.75,11.76,-74,1
1749687464,2025-06-12 02:17,100.00,1001.05,1019.36,152,11.68,11.69,-73,1
1749687765,2025-06-12 02:22,100.00,1001.05,1019.37,152,11.59,11.60,-74,1
1749688065,2025-06-12 02:27,100.00,1001.05,1019.36,152,11.50,11.51,-73,1
1749688365,2025-06-12 02:32,100.00,1001.06,1019.37,152,11.39,11.40,-73,1
1749688665,2025-06-12 02:37,100.00,1001.01,1019.32,152,11.34,11.35,-74,1
1749688965,2025-06-12 02:42,100.00,1000.97,1019.29,152,11.25,11.26,-73,1
1749689265,2025-06-12 02:47,100.00,1000.97,1019.28,152,11.23,11.24,-74,1
1749689565,2025-06-12 02:52,100.00,1001.01,1019.32,152,11.15,11.16,-74,1
1749689865,2025-06-12 02:57,100.00,1000.96,1019.28,152,11.03,11.04,-74,1
1749690165,2025-06-12 03:02,100.00,1000.97,1019.29,152,10.95,10.96,-73,1
1749690465,2025-06-12 03:07,100.00,1001.00,1019.32,152,10.92,10.93,-74,1
1749690765,2025-06-12 03:12,100.00,1001.10,1019.41,152,10.89,10.90,-74,1
1749691065,2025-06-12 03:17,100.00,1001.07,1019.38,152,10.89,10.90,-74,1
1749691365,2025-06-12 03:22,100.00,1001.04,1019.35,152,10.94,10.95,-73,1
1749691665,2025-06-12 03:27,100.00,1001.01,1019.32,152,10.95,10.96,-73,1
1749691965,2025-06-12 03:32,100.00,1001.06,1019.37,152,10.96,10.97,-73,1
1749692265,2025-06-12 03:37,100.00,1001.10,1019.41,152,10.94,10.95,-74,1
1749692565,2025-06-12 03:42,100.00,1001.08,1019.39,152,10.93,10.94,-73,1
1749692865,2025-06-12 03:47,100.00,1001.07,1019.38,152,10.98,10.99,-73,1
1749693166,2025-06-12 03:52,100.00,1001.01,1019.32,152,11.04,11.05,-72,1
1749693466,2025-06-12 03:57,100.00,1001.04,1019.36,152,11.05,11.06,-73,1
1749693766,2025-06-12 04:02,100.00,1001.08,1019.39,152,11.02,11.03,-72,1
1749694066,2025-06-12 04:07,100.00,1001.07,1019.39,152,11.07,11.08,-73,1
1749694366,2025-06-12 04:12,100.00,1001.18,1019.49,152,11.23,11.24,-73,1
1749694666,2025-06-12 04:17,100.00,1001.16,1019.47,152,11.05,11.06,-73,1
1749694966,2025-06-12 04:22,100.00,1001.22,1019.53,152,11.00,11.01,-74,1
1749695266,2025-06-12 04:27,100.00,1001.22,1019.54,152,11.11,11.12,-72,1
1749695566,2025-06-12 04:32,100.00,1001.24,1019.55,152,10.86,10.87,-73,1
1749695866,2025-06-12 04:37,100.00,1001.18,1019.49,152,10.94,10.95,-73,1
1749696166,2025-06-12 04:42,100.00,1001.14,1019.45,152,10.87,10.88,-74,1
1749696466,2025-06-12 04:47,100.00,1001.14,1019.46,152,10.97,10.98,-73,1
1749696766,2025-06-12 04:52,100.00,1001.23,1019.54,152,10.81,10.82,-73,1
1749697066,2025-06-12 04:57,100.00,1001.26,1019.57,152,10.77,10.78,-73,1
1749697366,2025-06-12 05:02,100.00,1001.27,1019.59,152,10.77,10.78,-73,1
1749697666,2025-06-12 05:07,100.00,1001.27,1019.59,152,10.71,10.72,-73,1
1749697966,2025-06-12 05:12,100.00,1001.23,1019.55,152,10.73,10.74,-73,1
1749698266,2025-06-12 05:17,100.00,1001.23,1019.55,152,10.67,10.68,-70,1
1749698566,2025-06-12 05:22,100.00,1001.29,1019.60,152,10.73,10.74,-72,1
1749698867,2025-06-12 05:27,100.00,1001.25,1019.56,152,10.79,10.80,-73,1
1749699167,2025-06-12 05:32,100.00,1001.29,1019.60,152,10.86,10.87,-73,1
1749699467,2025-06-12 05:37,100.00,1001.22,1019.53,152,10.88,10.89,-73,1
1749699767,2025-06-12 05:42,100.00,1001.24,1019.55,152,10.93,10.94,-72,1
1749700067,2025-06-12 05:47,100.00,1001.18,1019.50,152,10.92,10.93,-72,1
1749700367,2025-06-12 05:52,100.00,1001.15,1019.46,152,11.00,11.01,-72,1
1749700667,2025-06-12 05:57,100.00,1001.14,1019.46,152,11.02,11.03,-72,1
1749700967,2025-06-12 06:02,100.00,1001.23,1019.55,152,11.02,11.03,-72,1
1749701267,2025-06-12 06:07,100.00,1001.17,1019.49,152,11.16,11.17,-73,1
1749701567,2025-06-12 06:12,100.00,1001.18,1019.49,152,11.19,11.20,-72,1
1749701867,2025-06-12 06:17,100.00,1001.25,1019.56,152,11.34,11.35,-71,1
1749702167,2025-06-12 06:22,100.00,1001.30,1019.61,152,11.50,11.51,-72,1
1749702467,2025-06-12 06:27,100.00,1001.26,1019.58,152,11.64,11.65,-73,1
1749702767,2025-06-12 06:32,100.00,1001.27,1019.58,152,11.80,11.81,-72,1
1749703067,2025-06-12 06:37,100.00,1001.28,1019.60,152,11.89,11.90,-72,1
1749703367,2025-06-12 06:42,100.00,1001.27,1019.58,152,12.12,12.13,-72,1
1749703667,2025-06-12 06:47,100.00,1001.30,1019.61,152,12.31,12.32,-71,1
1749703967,2025-06-12 06:52,100.00,1001.25,1019.57,152,12.39,12.40,-72,1
1749704267,2025-06-12 06:57,100.00,1001.22,1019.54,152,12.46,12.47,-71,1
1749704568,2025-06-12 07:02,100.00,1001.10,1019.41,152,12.81,12.82,-76,1
1749704868,2025-06-12 07:07,98.51,1001.15,1019.46,152,12.88,12.66,-72,1
1749705168,2025-06-12 07:12,99.21,1001.09,1019.41,152,13.04,12.93,-72,1
1749705468,2025-06-12 07:17,96.10,1001.07,1019.38,152,13.37,12.77,-74,1
1749705768,2025-06-12 07:22,94.57,1001.06,1019.37,152,13.54,12.70,-72,1
1749706068,2025-06-12 07:27,93.51,1001.09,1019.40,152,13.36,12.35,-72,1
1749706368,2025-06-12 07:32,94.07,1001.13,1019.45,152,13.60,12.67,-71,1
1749706968,2025-06-12 07:42,92.19,1001.10,1019.41,152,14.03,12.79,-74,1
1749707269,2025-06-12 07:47,93.31,1001.15,1019.47,152,14.10,13.05,-73,1
1749707569,2025-06-12 07:52,91.18,1001.11,1019.43,152,14.17,12.76,-73,1
1749707869,2025-06-12 07:57,88.69,1000.97,1019.29,152,14.78,12.94,-72,1
1749708169,2025-06-12 08:02,89.05,1001.02,1019.33,152,14.47,12.70,-72,1
1749708469,2025-06-12 08:07,86.58,1001.12,1019.43,152,14.96,12.75,-72,1
1749708769,2025-06-12 08:12,86.89,1001.11,1019.43,152,14.96,12.81,-74,1
1749709072,2025-06-12 08:17,87.25,1001.04,1019.35,152,15.06,12.97,-72,1
1749709672,2025-06-12 08:27,86.67,1001.23,1019.54,152,15.34,13.14,-73,1
1749709972,2025-06-12 08:32,86.99,1001.27,1019.59,152,15.30,13.16,-70,1
1749710272,2025-06-12 08:37,83.92,1001.10,1019.42,152,15.65,12.95,-69,1
1749710572,2025-06-12 08:42,82.80,1001.15,1019.46,152,15.71,12.81,-72,1
1749710872,2025-06-12 08:47,81.18,1001.17,1019.49,152,15.90,12.69,-72,1
1749711173,2025-06-12 08:52,85.09,1001.08,1019.39,152,15.80,13.31,-72,1
1749711473,2025-06-12 08:57,83.88,1001.18,1019.49,152,16.00,13.29,-70,1
1749711773,2025-06-12 09:02,82.74,1001.03,1019.34,152,16.17,13.25,-73,1
1749712073,2025-06-12 09:07,82.88,1001.02,1019.33,152,16.14,13.24,-73,1
1749712373,2025-06-12 09:12,80.30,1000.99,1019.30,152,16.46,13.07,-71,1
1749712673,2025-06-12 09:17,81.65,1001.04,1019.36,152,16.59,13.45,-71,1
1749712973,2025-06-12 09:22,80.84,1001.04,1019.35,152,16.36,13.08,-71,1
1749713273,2025-06-12 09:27,78.71,1001.01,1019.32,152,16.75,13.05,-73,1
1749713573,2025-06-12 09:32,77.21,1000.98,1019.29,152,16.87,12.87,-72,1
1749713873,2025-06-12 09:37,78.43,1001.00,1019.31,152,16.79,13.03,-73,1
1749714173,2025-06-12 09:42,77.87,1000.97,1019.28,152,17.13,13.25,-73,1
1749714473,2025-06-12 09:47,75.35,1001.03,1019.34,152,17.51,13.12,-75,1
1749715073,2025-06-12 09:57,74.90,1000.96,1019.28,152,17.73,13.24,-74,1
1749715373,2025-06-12 10:02,73.76,1000.94,1019.25,152,17.66,12.93,-71,1
1749715673,2025-06-12 10:07,72.85,1001.03,1019.35,152,17.63,12.72,-71,1
1749715974,2025-06-12 10:12,72.53,1000.98,1019.29,152,17.97,12.98,-70,1
1749716274,2025-06-12 10:17,72.38,1000.93,1019.25,152,17.82,12.80,-70,1
1749716574,2025-06-12 10:22,69.16,1000.98,1019.30,152,17.95,12.23,-71,1
1749717174,2025-06-12 10:32,62.17,1000.99,1019.30,152,18.19,10.85,-72,1
1749717474,2025-06-12 10:37,66.77,1001.05,1019.36,152,17.92,11.67,-75,1
1749717774,2025-06-12 10:42,61.68,1001.09,1019.40,152,18.28,10.81,-72,1
1749718074,2025-06-12 10:47,61.42,1001.10,1019.41,152,18.32,10.79,-71,1
1749718374,2025-06-12 10:52,64.00,1001.17,1019.48,152,18.13,11.23,-72,1
1749718674,2025-06-12 10:57,62.35,1001.25,1019.56,152,18.15,10.85,-70,1
1749718974,2025-06-12 11:02,62.64,1001.20,1019.51,152,18.16,10.93,-72,1
1749719274,2025-06-12 11:07,63.63,1001.26,1019.57,152,18.30,11.30,-72,1
1749719574,2025-06-12 11:12,59.64,1001.25,1019.57,152,18.44,10.46,-70,1
1749719874,2025-06-12 11:17,60.02,1001.32,1019.63,152,18.42,10.54,-72,1
1749720174,2025-06-12 11:22,59.75,1001.28,1019.59,152,18.44,10.49,-72,1
1749720474,2025-06-12 11:27,57.87,1001.32,1019.63,152,18.58,10.14,-71,1
1749720774,2025-06-12 11:32,54.45,1001.30,1019.62,152,18.45,9.11,-72,1
1749721074,2025-06-12 11:37,56.33,1001.44,1019.76,152,18.13,9.32,-72,1
1749721375,2025-06-12 11:42,57.41,1001.49,1019.81,152,18.10,9.57,-73,1
1749721675,2025-06-12 11:47,56.40,1001.47,1019.78,152,18.51,9.69,-72,1
1749721975,2025-06-12 11:52,58.54,1001.50,1019.81,152,18.26,10.01,-71,1
1749722275,2025-06-12 11:57,57.12,1001.40,1019.71,152,18.79,10.14,-72,1
1749722575,2025-06-12 12:02,57.08,1001.54,1019.85,152,19.26,10.57,-75,1
1749722875,2025-06-12 12:07,55.92,1001.51,1019.83,152,19.25,10.25,-72,1
1749723175,2025-06-12 12:12,55.13,1001.57,1019.88,152,19.00,9.81,-73,1
1749723475,2025-06-12 12:17,53.37,1001.51,1019.82,152,18.68,9.03,-71,1
1749723775,2025-06-12 12:22,55.66,1001.61,1019.92,152,18.26,9.26,-73,1
1749724075,2025-06-12 12:27,57.09,1001.62,1019.93,152,18.14,9.53,-73,1
1749724375,2025-06-12 12:32,57.88,1001.64,1019.96,152,17.94,9.54,-72,1
1749724675,2025-06-12 12:37,59.97,1001.72,1020.03,152,17.94,10.07,-73,1
1749724975,2025-06-12 12:42,60.63,1001.75,1020.06,152,17.90,10.20,-72,1
1749725275,2025-06-12 12:47,60.69,1001.70,1020.01,152,18.11,10.41,-72,1
1749725575,2025-06-12 12:52,59.63,1001.74,1020.06,152,18.19,10.22,-70,1
1749725875,2025-06-12 12:57,60.62,1001.63,1019.95,152,18.74,10.99,-73,1
1749726175,2025-06-12 13:02,59.08,1001.69,1020.00,152,19.54,11.35,-73,1
1749726476,2025-06-12 13:07,54.65,1001.59,1019.90,152,20.25,10.84,-72,1
1749726776,2025-06-12 13:12,51.31,1001.59,1019.90,152,19.89,9.56,-72,1
1749727076,2025-06-12 13:17,53.40,1001.63,1019.94,152,19.77,10.05,-73,1
1749727376,2025-06-12 13:22,53.71,1001.62,1019.93,152,19.27,9.67,-74,1
1749727676,2025-06-12 13:27,55.64,1001.65,1019.96,152,18.91,9.86,-73,1
1749727976,2025-06-12 13:32,57.61,1001.64,1019.95,152,18.75,10.23,-73,1
1749728276,2025-06-12 13:37,56.29,1001.62,1019.93,152,18.78,9.91,-72,1
1749728576,2025-06-12 13:42,57.14,1001.63,1019.95,152,19.14,10.48,-72,1
1749728876,2025-06-12 13:47,54.15,1001.63,1019.95,152,19.33,9.85,-74,1
1749729176,2025-06-12 13:52,55.44,1001.63,1019.94,152,19.43,10.29,-72,1
1749729476,2025-06-12 13:57,52.82,1001.57,1019.88,152,19.43,9.57,-72,1
1749729776,2025-06-12 14:02,52.39,1001.53,1019.84,152,19.84,9.83,-71,1
1749730076,2025-06-12 14:07,52.41,1001.57,1019.88,152,19.84,9.83,-73,1
1749730376,2025-06-12 14:12,52.36,1001.66,1019.97,152,19.24,9.26,-73,1
1749730676,2025-06-12 14:17,55.97,1001.67,1019.98,152,18.58,9.64,-72,1
1749730976,2025-06-12 14:22,57.89,1001.70,1020.01,152,18.23,9.82,-74,1
1749731276,2025-06-12 14:27,58.87,1001.68,1019.99,152,17.94,9.80,-74,1
1749731577,2025-06-12 14:32,60.44,1001.68,1019.99,152,17.94,10.19,-74,1
1749731877,2025-06-12 14:37,60.35,1001.71,1020.02,152,18.29,10.50,-71,1
1749732177,2025-06-12 14:42,57.82,1001.76,1020.07,152,18.44,10.00,-71,1
1749732477,2025-06-12 14:47,58.33,1001.71,1020.02,152,18.34,10.03,-72,1
1749732777,2025-06-12 14:52,59.76,1001.71,1020.02,152,18.47,10.52,-70,1
1749733077,2025-06-12 14:57,59.60,1001.68,1019.99,152,18.74,10.73,-72,1
1749733377,2025-06-12 15:02,58.51,1001.76,1020.08,152,18.88,10.59,-72,1
1749733677,2025-06-12 15:07,57.23,1001.62,1019.94,152,18.79,10.17,-72,1
1749733977,2025-06-12 15:12,56.24,1001.60,1019.92,152,18.86,9.97,-73,1
1749734277,2025-06-12 15:17,55.65,1001.66,1019.97,152,18.88,9.84,-70,1
1749734577,2025-06-12 15:22,55.17,1001.62,1019.93,152,18.71,9.55,-71,1
1749734877,2025-06-12 15:27,56.98,1001.62,1019.93,152,18.50,9.83,-73,1
1749735177,2025-06-12 15:32,58.54,1001.68,1019.99,152,18.49,10.23,-73,1
1749735477,2025-06-12 15:37,58.17,1001.61,1019.92,152,18.51,10.15,-72,1
1749735777,2025-06-12 15:42,56.78,1001.61,1019.92,152,18.72,9.99,-73,1
1749736077,2025-06-12 15:47,56.88,1001.62,1019.94,152,18.64,9.94,-73,1
1749736377,2025-06-12 15:52,58.11,1001.68,1020.00,152,18.59,10.21,-71,1
1749736678,2025-06-12 15:57,58.19,1001.73,1020.04,152,18.57,10.21,-72,1
1749736978,2025-06-12 16:02,60.81,1001.67,1019.98,152,18.48,10.79,-71,1
1749737278,2025-06-12 16:07,59.48,1001.68,1019.99,152,18.68,10.64,-72,1
1749737578,2025-06-12 16:12,58.97,1001.66,1019.98,152,18.64,10.48,-72,1
1749737878,2025-06-12 16:17,58.62,1001.64,1019.95,152,18.74,10.48,-71,1
1749738178,2025-06-12 16:22,57.58,1001.65,1019.96,152,18.82,10.29,-72,1
1749738478,2025-06-12 16:27,58.23,1001.63,1019.94,152,18.62,10.27,-74,1
1749738778,2025-06-12 16:32,58.74,1001.65,1019.97,152,18.43,10.22,-71,1
1749739078,2025-06-12 16:37,58.90,1001.66,1019.97,152,18.13,9.98,-71,1
1749739378,2025-06-12 16:42,60.26,1001.72,1020.03,152,18.05,10.25,-71,1
1749739678,2025-06-12 16:47,61.03,1001.73,1020.04,152,18.17,10.55,-74,1
1749739978,2025-06-12 16:52,61.79,1001.75,1020.07,152,18.33,10.89,-72,1
1749740278,2025-06-12 16:57,60.47,1001.67,1019.98,152,18.28,10.52,-72,1
1749740578,2025-06-12 17:02,61.75,1001.74,1020.05,152,18.28,10.83,-70,1
1749740878,2025-06-12 17:07,61.33,1001.75,1020.06,152,18.11,10.57,-73,1
1749741178,2025-06-12 17:12,62.46,1001.70,1020.02,152,18.20,10.93,-70,1
1749741478,2025-06-12 17:17,63.37,1001.65,1019.96,152,18.22,11.16,-72,1
1749741779,2025-06-12 17:22,62.34,1001.63,1019.94,152,18.07,10.78,-71,1
1749742079,2025-06-12 17:27,62.30,1001.60,1019.92,152,18.03,10.73,-71,1
1749742379,2025-06-12 17:32,61.11,1001.55,1019.86,152,18.03,10.44,-71,1
1749742679,2025-06-12 17:37,61.54,1001.60,1019.91,152,18.09,10.60,-72,1
1749742979,2025-06-12 17:42,62.81,1001.57,1019.88,152,17.99,10.81,-72,1
1749743279,2025-06-12 17:47,61.90,1001.56,1019.87,152,17.89,10.50,-72,1
1749743579,2025-06-12 17:52,60.99,1001.46,1019.77,152,17.82,10.21,-73,1
1749743879,2025-06-12 17:57,61.14,1001.44,1019.76,152,17.78,10.21,-72,1
1749744179,2025-06-12 18:02,61.66,1001.45,1019.76,152,17.80,10.36,-71,1
1749744479,2025-06-12 18:07,60.78,1001.55,1019.86,152,17.80,10.14,-73,1
1749744779,2025-06-12 18:12,61.04,1001.59,1019.90,152,17.76,10.17,-74,1
1749745079,2025-06-12 18:17,61.63,1001.56,1019.87,152,17.65,10.21,-74,1
1749745379,2025-06-12 18:22,62.66,1001.68,1019.99,152,17.57,10.38,-73,1
1749745679,2025-06-12 18:27,64.35,1001.69,1020.00,152,17.45,10.67,-74,1
1749746279,2025-06-12 18:37,67.80,1001.72,1020.03,152,17.27,11.28,-73,1
1749746579,2025-06-12 18:42,67.63,1001.69,1020.00,152,17.15,11.13,-74,1
1749746879,2025-06-12 18:47,67.60,1001.71,1020.03,152,17.22,11.19,-73,1
1749747180,2025-06-12 18:53,67.96,1001.72,1020.03,152,17.26,11.31,-71,1
1749747780,2025-06-12 19:03,66.33,1001.71,1020.03,152,17.26,10.94,-73,1
1749748380,2025-06-12 19:13,65.13,1001.78,1020.09,152,17.31,10.71,-74,1
1749748680,2025-06-12 19:18,64.21,1001.79,1020.10,152,17.24,10.43,-73,1
1749748980,2025-06-12 19:23,64.28,1001.82,1020.13,152,17.22,10.43,-73,1
1749749580,2025-06-12 19:33,63.60,1001.89,1020.21,152,17.01,10.07,-73,1
1749749880,2025-06-12 19:38,64.02,1001.94,1020.25,152,16.89,10.06,-72,1
1749750180,2025-06-12 19:43,64.03,1001.97,1020.28,152,16.83,10.00,-73,1
1749750480,2025-06-12 19:48,64.75,1001.97,1020.29,152,16.76,10.10,-74,1
1749750780,2025-06-12 19:53,64.56,1002.08,1020.39,152,16.73,10.03,-72,1
1749751080,2025-06-12 19:58,65.07,1002.19,1020.51,152,16.63,10.05,-74,1
1749751380,2025-06-12 20:03,66.00,1002.27,1020.59,152,16.50,10.14,-72,1
1749751680,2025-06-12 20:08,67.41,1002.33,1020.65,152,16.38,10.34,-71,1
1749751980,2025-06-12 20:13,66.82,1002.39,1020.70,152,16.24,10.08,-74,1
1749752280,2025-06-12 20:18,66.54,1002.43,1020.74,152,16.12,9.90,-72,1
1749752580,2025-06-12 20:23,64.91,1002.57,1020.89,152,15.92,9.34,-71,1
1749752881,2025-06-12 20:28,63.89,1002.58,1020.89,152,15.76,8.95,-73,1
1749753181,2025-06-12 20:33,63.15,1002.70,1021.01,152,15.60,8.63,-71,1
1749753481,2025-06-12 20:38,61.99,1002.81,1021.12,152,15.51,8.27,-71,1
1749753781,2025-06-12 20:43,62.13,1002.88,1021.19,152,15.40,8.20,-72,1
1749754081,2025-06-12 20:48,61.95,1002.89,1021.21,152,15.32,8.08,-73,1
1749754381,2025-06-12 20:53,62.89,1002.99,1021.30,152,15.17,8.16,-72,1
1749754681,2025-06-12 20:58,63.20,1003.07,1021.38,152,15.05,8.12,-73,1
1749754981,2025-06-12 21:03,63.56,1003.15,1021.46,152,14.99,8.15,-72,1
1749755282,2025-06-12 21:08,64.21,1003.23,1021.55,152,14.83,8.15,-71,1
1749755582,2025-06-12 21:13,64.52,1003.26,1021.57,152,14.67,8.07,-73,1
1749755882,2025-06-12 21:18,65.29,1003.25,1021.57,152,14.63,8.20,-73,1
1749756182,2025-06-12 21:23,66.12,1003.32,1021.63,152,14.53,8.29,-73,1
1749756482,2025-06-12 21:28,66.49,1003.30,1021.61,152,14.48,8.33,-73,1
1749756782,2025-06-12 21:33,67.39,1003.35,1021.67,152,14.33,8.38,-73,1
1749757082,2025-06-12 21:38,68.29,1003.38,1021.70,152,14.23,8.48,-72,1
1749757382,2025-06-12 21:43,68.72,1003.44,1021.75,152,14.09,8.44,-72,1
1749757682,2025-06-12 21:48,69.64,1003.50,1021.81,152,13.97,8.52,-73,1
1749757982,2025-06-12 21:53,70.45,1003.48,1021.79,152,13.86,8.59,-72,1
1749758282,2025-06-12 21:58,71.06,1003.52,1021.83,152,13.75,8.61,-73,1
1749758582,2025-06-12 22:03,72.18,1003.53,1021.85,152,13.60,8.70,-71,1
1749758882,2025-06-12 22:08,73.46,1003.53,1021.85,152,13.44,8.80,-72,1
1749759182,2025-06-12 22:13,71.72,1003.53,1021.84,152,13.40,8.41,-72,1
1749759482,2025-06-12 22:18,71.95,1003.52,1021.83,152,13.33,8.39,-72,1
1749759782,2025-06-12 22:23,72.44,1003.55,1021.86,152,13.24,8.40,-71,1
1749760083,2025-06-12 22:28,72.66,1003.62,1021.93,152,13.14,8.35,-72,1
1749760383,2025-06-12 22:33,73.18,1003.69,1022.00,152,13.03,8.35,-72,1
1749760683,2025-06-12 22:38,73.84,1003.73,1022.04,152,12.93,8.39,-71,1
1749760983,2025-06-12 22:43,74.83,1003.66,1021.97,152,12.79,8.45,-71,1
1749761283,2025-06-12 22:48,75.45,1003.70,1022.01,152,12.69,8.47,-71,1
1749761583,2025-06-12 22:53,76.71,1003.68,1021.99,152,12.54,8.57,-72,1
1749761883,2025-06-12 22:58,77.42,1003.67,1021.98,152,12.41,8.58,-71,1
1749762183,2025-06-12 23:03,78.17,1003.66,1021.97,152,12.28,8.60,-73,1
1749762483,2025-06-12 23:08,79.45,1003.67,1021.98,152,12.14,8.70,-72,1
1749762783,2025-06-12 23:13,80.20,1003.70,1022.01,152,12.04,8.74,-72,1
1749763083,2025-06-12 23:18,80.25,1003.66,1021.97,152,12.03,8.74,-72,1
1749763383,2025-06-12 23:23,79.95,1003.69,1022.00,152,12.03,8.69,-71,1
1749763683,2025-06-12 23:28,80.06,1003.67,1021.99,152,12.04,8.72,-71,1
1749763983,2025-06-12 23:33,80.27,1003.68,1021.99,152,12.04,8.76,-73,1
1749764283,2025-06-12 23:38,80.54,1003.75,1022.06,152,11.99,8.76,-73,1
1749764583,2025-06-12 23:43,81.03,1003.74,1022.05,152,11.95,8.81,-72,1
1749764884,2025-06-12 23:48,81.90,1003.74,1022.06,152,11.82,8.84,-72,1
1749765184,2025-06-12 23:53,82.81,1003.78,1022.09,152,11.75,8.93,-70,1
1749765484,2025-06-12 23:58,84.54,1003.81,1022.12,152,11.59,9.08,-73,1