1749765784,2025-06-13 00:03,83.61,1003.80,1022.11,152,11.65,8.98,-72,1
1749766084,2025-06-13 00:08,83.94,1003.88,1022.20,152,11.58,8.97,-71,1
1749766384,2025-06-13 00:13,84.37,1003.94,1022.25,152,11.52,8.99,-74,1
1749766684,2025-06-13 00:18,84.84,1003.96,1022.27,152,11.45,9.00,-70,1
1749766984,2025-06-13 00:23,85.83,1003.92,1022.24,152,11.34,9.06,-73,1
1749767284,2025-06-13 00:28,85.86,1003.98,1022.30,152,11.32,9.05,-71,1
1749767584,2025-06-13 00:33,86.02,1003.97,1022.28,152,11.28,9.04,-73,1
1749767884,2025-06-13 00:38,86.09,1004.00,1022.31,152,11.25,9.02,-73,1
1749768184,2025-06-13 00:43,86.69,1004.01,1022.32,152,11.18,9.05,-69,1
1749768484,2025-06-13 00:48,87.02,1004.00,1022.31,152,11.11,9.04,-72,1
1749768784,2025-06-13 00:53,87.43,1004.02,1022.33,152,11.03,9.03,-71,1
1749769084,2025-06-13 00:58,88.17,1004.00,1022.31,152,10.94,9.07,-72,1
1749769384,2025-06-13 01:03,88.64,1003.97,1022.29,152,10.89,9.10,-74,1
1749769684,2025-06-13 01:08,89.37,1003.94,1022.25,152,10.79,9.12,-71,1
1749769984,2025-06-13 01:13,89.69,1003.94,1022.25,152,10.76,9.14,-72,1
1749770285,2025-06-13 01:18,90.04,1003.97,1022.29,152,10.74,9.18,-71,1
1749770585,2025-06-13 01:23,90.48,1004.01,1022.32,152,10.66,9.18,-72,1
1749770885,2025-06-13 01:28,90.84,1004.04,1022.35,152,10.63,9.20,-72,1
1749771185,2025-06-13 01:33,91.34,1004.04,1022.36,152,10.56,9.22,-74,1
1749771485,2025-06-13 01:38,91.28,1004.02,1022.33,152,10.53,9.18,-73,1
1749771785,2025-06-13 01:43,91.84,1004.01,1022.33,152,10.47,9.21,-73,1
1749772085,2025-06-13 01:48,92.32,1004.02,1022.34,152,10.45,9.27,-71,1
1749772385,2025-06-13 01:53,92.81,1004.07,1022.38,152,10.41,9.31,-73,1
1749772685,2025-06-13 01:58,93.55,1004.09,1022.40,152,10.33,9.34,-72,1
1749772985,2025-06-13 02:03,94.04,1004.18,1022.49,152,10.27,9.36,-72,1
1749773285,2025-06-13 02:08,94.62,1004.19,1022.50,152,10.20,9.38,-72,1
1749773585,2025-06-13 02:13,95.57,1004.16,1022.47,152,10.08,9.41,-73,1
1749773885,2025-06-13 02:18,95.97,1004.18,1022.49,152,10.01,9.40,-72,1
1749774185,2025-06-13 02:23,96.10,1004.18,1022.49,152,10.03,9.44,-73,1
1749774485,2025-06-13 02:28,96.70,1004.22,1022.53,152,9.96,9.47,-72,1
1749774785,2025-06-13 02:33,97.24,1004.22,1022.53,152,9.87,9.46,-72,1
1749775085,2025-06-13 02:38,97.54,1004.22,1022.53,152,9.86,9.50,-72,1
1749775385,2025-06-13 02:43,98.26,1004.23,1022.55,152,9.80,9.55,-72,1
1749775686,2025-06-13 02:48,98.46,1004.26,1022.57,152,9.78,9.56,-72,1
1749775986,2025-06-13 02:53,98.93,1004.23,1022.54,152,9.77,9.62,-73,1
1749776286,2025-06-13 02:58,99.60,1004.25,1022.56,152,9.77,9.72,-72,1
1749776586,2025-06-13 03:03,99.69,1004.25,1022.56,152,9.87,9.83,-73,1
1749776886,2025-06-13 03:08,99.41,1004.22,1022.53,152,10.03,9.95,-73,1
1749777186,2025-06-13 03:13,98.99,1004.23,1022.54,152,10.12,9.98,-72,1
1749777486,2025-06-13 03:18,98.24,1004.21,1022.52,152,10.27,10.01,-72,1
1749777786,2025-06-13 03:23,98.44,1004.13,1022.44,152,10.32,10.09,-72,1
1749778086,2025-06-13 03:28,98.24,1004.16,1022.47,152,10.48,10.22,-71,1
1749778386,2025-06-13 03:33,98.18,1004.20,1022.52,152,10.55,10.28,-73,1
1749778686,2025-06-13 03:38,98.25,1004.22,1022.53,152,10.65,10.39,-72,1
1749778986,2025-06-13 03:43,98.25,1004.29,1022.60,152,10.72,10.46,-71,1
1749779286,2025-06-13 03:48,98.17,1004.29,1022.61,152,10.82,10.55,-72,1
1749779586,2025-06-13 03:53,98.26,1004.27,1022.59,152,10.89,10.63,-72,1
1749779886,2025-06-13 03:58,98.04,1004.24,1022.55,152,10.95,10.66,-72,1
1749780186,2025-06-13 04:03,98.05,1004.27,1022.58,152,11.03,10.74,-71,1
1749780486,2025-06-13 04:08,98.14,1004.27,1022.58,152,11.09,10.82,-71,1
1749780786,2025-06-13 04:13,97.93,1004.32,1022.63,152,11.16,10.85,-72,1
1749781087,2025-06-13 04:18,98.30,1004.34,1022.65,152,11.21,10.96,-72,1
1749781387,2025-06-13 04:23,97.96,1004.39,1022.70,152,11.23,10.93,-72,1
1749781687,2025-06-13 04:28,98.23,1004.45,1022.77,152,11.27,11.01,-70,1
1749781987,2025-06-13 04:33,98.36,1004.47,1022.78,152,11.28,11.04,-72,1
1749782287,2025-06-13 04:38,98.52,1004.51,1022.82,152,11.35,11.13,-70,1
1749782587,2025-06-13 04:43,98.69,1004.55,1022.86,152,11.27,11.08,-72,1
1749782887,2025-06-13 04:48,98.95,1004.63,1022.94,152,11.37,11.22,-72,1
1749783187,2025-06-13 04:53,99.19,1004.65,1022.96,152,11.40,11.29,-72,1
1749783487,2025-06-13 04:58,98.94,1004.69,1023.00,152,11.43,11.28,-73,1
1749783787,2025-06-13 05:03,99.25,1004.69,1023.01,152,11.43,11.33,-72,1
1749784087,2025-06-13 05:08,99.46,1004.73,1023.04,152,11.48,11.41,-71,1
1749784387,2025-06-13 05:13,99.64,1004.73,1023.04,152,11.46,11.41,-73,1
1749784687,2025-06-13 05:18,100.00,1004.69,1023.01,152,11.44,11.45,-73,1
1749784987,2025-06-13 05:23,100.00,1004.64,1022.95,152,11.43,11.44,-73,1
1749785287,2025-06-13 05:28,100.00,1004.68,1022.99,152,11.45,11.46,-71,1
1749785587,2025-06-13 05:33,100.00,1004.69,1023.01,152,11.48,11.49,-72,1
1749785888,2025-06-13 05:38,100.00,1004.73,1023.05,152,11.50,11.51,-74,1
1749786188,2025-06-13 05:43,100.00,1004.77,1023.08,152,11.57,11.58,-72,1
1749786488,2025-06-13 05:48,100.00,1004.77,1023.09,152,11.58,11.59,-72,1
1749786788,2025-06-13 05:53,100.00,1004.81,1023.12,152,11.66,11.67,-73,1
1749787088,2025-06-13 05:58,100.00,1004.85,1023.16,152,11.66,11.67,-71,1
1749787388,2025-06-13 06:03,100.00,1004.96,1023.28,152,11.78,11.79,-73,1
1749787688,2025-06-13 06:08,100.00,1005.04,1023.35,152,11.80,11.81,-73,1
1749787988,2025-06-13 06:13,100.00,1005.05,1023.36,152,11.85,11.86,-71,1
1749788288,2025-06-13 06:18,100.00,1005.14,1023.46,152,11.88,11.89,-71,1
1749788588,2025-06-13 06:23,100.00,1005.16,1023.47,152,11.95,11.96,-73,1
1749788888,2025-06-13 06:28,100.00,1005.26,1023.58,152,12.00,12.01,-72,1
1749789188,2025-06-13 06:33,100.00,1005.27,1023.58,152,12.09,12.10,-72,1
1749789488,2025-06-13 06:38,100.00,1005.28,1023.60,152,12.10,12.11,-73,1
1749789788,2025-06-13 06:43,100.00,1005.33,1023.64,152,12.09,12.10,-73,1
1749790089,2025-06-13 06:48,100.00,1005.44,1023.75,152,12.11,12.12,-72,1
1749790389,2025-06-13 06:53,100.00,1005.54,1023.85,152,12.26,12.27,-72,1
1749790689,2025-06-13 06:58,100.00,1005.52,1023.83,152,12.35,12.36,-73,1
1749790989,2025-06-13 07:03,100.00,1005.53,1023.84,152,12.56,12.57,-72,1
1749791289,2025-06-13 07:08,99.64,1005.55,1023.86,152,12.56,12.52,-72,1
1749791589,2025-06-13 07:13,99.84,1005.63,1023.94,152,12.58,12.57,-73,1
1749791889,2025-06-13 07:18,100.00,1005.69,1024.00,152,12.59,12.60,-73,1
1749792189,2025-06-13 07:23,100.00,1005.77,1024.08,152,12.57,12.58,-73,1
1749792489,2025-06-13 07:28,100.00,1005.84,1024.15,152,12.66,12.67,-69,1
1749792789,2025-06-13 07:33,100.00,1005.83,1024.14,152,12.78,12.79,-73,1
1749793089,2025-06-13 07:38,100.00,1005.91,1024.22,152,12.89,12.90,-71,1
1749793389,2025-06-13 07:43,99.92,1006.00,1024.31,152,12.98,12.98,-72,1
1749793689,2025-06-13 07:48,99.41,1005.98,1024.29,152,13.05,12.97,-72,1
1749793989,2025-06-13 07:53,98.76,1006.02,1024.33,152,13.14,12.96,-72,1
1749794289,2025-06-13 07:58,98.83,1006.05,1024.36,152,13.19,13.02,-75,1
1749794590,2025-06-13 08:03,98.54,1006.06,1024.37,152,13.28,13.07,-73,1
1749794890,2025-06-13 08:08,98.68,1006.10,1024.41,152,13.29,13.10,-78,1
1749795190,2025-06-13 08:13,99.71,1006.20,1024.52,152,13.22,13.19,-72,1
1749795490,2025-06-13 08:18,100.00,1006.14,1024.45,152,13.23,13.24,-73,1
1749795790,2025-06-13 08:23,100.00,1006.18,1024.50,152,13.10,13.11,-72,1
1749796090,2025-06-13 08:28,100.00,1006.25,1024.56,152,13.24,13.25,-73,1
1749796390,2025-06-13 08:33,100.00,1006.24,1024.56,152,13.21,13.22,-72,1
1749796690,2025-06-13 08:38,100.00,1006.27,1024.58,152,13.43,13.44,-74,1
1749796990,2025-06-13 08:43,99.74,1006.32,1024.63,152,13.72,13.69,-72,1
1749797590,2025-06-13 08:53,97.91,1006.24,1024.55,152,14.04,13.73,-72,1
1749797890,2025-06-13 08:58,96.32,1006.29,1024.61,152,14.20,13.63,-73,1
1749798190,2025-06-13 09:03,96.74,1006.39,1024.70,152,14.26,13.76,-73,1
1749798490,2025-06-13 09:08,96.24,1006.44,1024.75,152,14.45,13.87,-72,1
1749798790,2025-06-13 09:13,95.78,1006.52,1024.84,152,14.37,13.72,-72,1
1749799090,2025-06-13 09:18,96.01,1006.59,1024.90,152,14.52,13.90,-71,1
1749799390,2025-06-13 09:23,96.22,1006.65,1024.96,152,14.44,13.86,-72,1
1749799691,2025-06-13 09:28,96.80,1006.69,1025.01,152,14.36,13.87,-75,1
1749799991,2025-06-13 09:33,98.13,1006.77,1025.09,152,14.07,13.79,-73,1
1749800291,2025-06-13 09:38,98.24,1006.91,1025.22,152,14.08,13.82,-74,1
1749800591,2025-06-13 09:43,99.03,1006.93,1025.25,152,13.91,13.77,-74,1
1749800891,2025-06-13 09:48,99.53,1006.98,1025.30,152,13.94,13.88,-70,1
1749801191,2025-06-13 09:53,98.95,1007.04,1025.36,152,13.95,13.80,-70,1
1749801491,2025-06-13 09:58,99.73,1007.12,1025.44,152,13.86,13.83,-72,1
1749801791,2025-06-13 10:03,99.98,1007.21,1025.53,152,13.91,13.92,-72,1
1749802091,2025-06-13 10:08,100.00,1007.29,1025.61,152,13.88,13.89,-72,1
1749802391,2025-06-13 10:13,100.00,1007.31,1025.63,152,14.02,14.03,-73,1
1749803291,2025-06-13 10:28,98.14,1007.42,1025.73,152,14.40,14.12,-72,1
1749803591,2025-06-13 10:33,97.98,1007.47,1025.78,152,14.29,13.99,-70,1
1749803891,2025-06-13 10:38,98.64,1007.48,1025.80,152,14.38,14.18,-69,1
1749804191,2025-06-13 10:43,98.15,1007.52,1025.83,152,14.52,14.24,-71,1
1749804492,2025-06-13 10:48,97.44,1007.53,1025.85,152,14.69,14.30,-72,1
1749804792,2025-06-13 10:53,95.90,1007.51,1025.82,152,14.90,14.26,-71,1
1749805092,2025-06-13 10:58,94.60,1007.47,1025.78,152,15.16,14.31,-70,1
1749805692,2025-06-13 11:08,92.85,1007.43,1025.75,152,15.61,14.47,-69,1
1749805992,2025-06-13 11:13,91.04,1007.40,1025.72,152,15.76,14.31,-72,1
1749806292,2025-06-13 11:18,90.95,1007.46,1025.78,152,15.80,14.34,-71,1
1749806592,2025-06-13 11:23,91.48,1007.51,1025.82,152,15.61,14.24,-73,1
1749806892,2025-06-13 11:28,91.78,1007.54,1025.85,152,15.61,14.29,-72,1
1749807192,2025-06-13 11:33,91.79,1007.55,1025.86,152,15.60,14.28,-71,1
1749807492,2025-06-13 11:38,92.27,1007.62,1025.93,152,15.63,14.39,-74,1
1749807792,2025-06-13 11:43,92.34,1007.69,1026.00,152,15.59,14.36,-72,1
1749808392,2025-06-13 11:53,94.39,1007.77,1026.09,152,15.42,14.54,-70,1
1749808692,2025-06-13 11:58,94.16,1007.76,1026.07,152,15.50,14.58,-72,1
1749808992,2025-06-13 12:03,94.03,1007.79,1026.10,152,15.48,14.54,-70,1
1749809293,2025-06-13 12:08,94.62,1007.83,1026.14,152,15.42,14.57,-71,1
1749809593,2025-06-13 12:13,95.01,1007.84,1026.15,152,15.52,14.74,-72,1
1749809893,2025-06-13 12:18,94.29,1007.86,1026.18,152,15.65,14.75,-74,1
1749810193,2025-06-13 12:23,93.11,1007.85,1026.16,152,15.92,14.82,-70,1
1749810493,2025-06-13 12:28,92.46,1007.83,1026.15,152,16.25,15.04,-72,1
1749810793,2025-06-13 12:33,90.12,1007.77,1026.08,152,16.37,14.76,-73,1
1749811093,2025-06-13 12:38,90.23,1007.72,1026.04,152,16.35,14.76,-72,1
1749811393,2025-06-13 12:43,89.17,1007.72,1026.04,152,16.39,14.62,-73,1
1749811693,2025-06-13 12:48,89.43,1007.77,1026.08,152,16.57,14.84,-72,1
1749811993,2025-06-13 12:53,88.92,1007.79,1026.11,152,16.60,14.78,-73,1
1749812293,2025-06-13 12:58,87.24,1007.77,1026.08,152,16.91,14.79,-73,1
1749812593,2025-06-13 13:03,86.04,1007.73,1026.05,152,17.49,15.14,-72,1
1749812893,2025-06-13 13:08,83.45,1007.79,1026.10,152,17.57,14.75,-74,1
1749813193,2025-06-13 13:13,83.28,1007.81,1026.13,152,17.57,14.72,-69,1
1749813793,2025-06-13 13:23,86.12,1007.79,1026.11,152,17.04,14.72,-72,1
1749814394,2025-06-13 13:33,84.55,1007.69,1026.00,152,17.56,14.94,-76,1
1749814694,2025-06-13 13:38,82.79,1007.64,1025.95,152,17.96,15.01,-73,1
1749814994,2025-06-13 13:43,80.88,1007.65,1025.96,152,18.23,14.91,-72,1
1749815294,2025-06-13 13:48,80.52,1007.71,1026.02,152,18.35,14.95,-72,1
1749815594,2025-06-13 13:53,78.00,1007.79,1026.10,152,18.27,14.38,-71,1
1749815894,2025-06-13 13:58,78.91,1007.78,1026.09,152,18.47,14.76,-71,1
1749816194,2025-06-13 14:03,76.80,1007.78,1026.09,152,18.54,14.41,-73,1
1749816494,2025-06-13 14:08,77.81,1007.80,1026.11,152,18.42,14.49,-72,1
1749816794,2025-06-13 14:13,76.04,1007.86,1026.17,152,18.50,14.21,-73,1
1749817094,2025-06-13 14:18,76.88,1007.88,1026.20,152,18.55,14.43,-74,1
1749817394,2025-06-13 14:23,76.61,1007.83,1026.14,152,18.78,14.60,-73,1
1749817694,2025-06-13 14:28,74.88,1007.84,1026.15,152,18.99,14.45,-72,1
1749817994,2025-06-13 14:33,75.15,1007.91,1026.23,152,19.09,14.60,-73,1
1749818294,2025-06-13 14:38,74.01,1007.88,1026.19,152,19.11,14.39,-73,1
1749818594,2025-06-13 14:43,74.06,1007.86,1026.18,152,19.08,14.37,-69,1
1749818894,2025-06-13 14:48,70.80,1007.80,1026.12,152,19.75,14.32,-78,1
1749819195,2025-06-13 14:53,69.01,1007.70,1026.01,152,20.16,14.31,-71,1
1749819495,2025-06-13 14:58,67.00,1007.68,1025.99,152,20.84,14.50,-72,1
1749819795,2025-06-13 15:03,65.54,1007.58,1025.89,152,21.44,14.73,-70,1
1749820095,2025-06-13 15:08,63.04,1007.50,1025.81,152,21.78,14.45,-71,1
1749820395,2025-06-13 15:13,61.75,1007.43,1025.74,152,22.20,14.53,-70,1
1749820695,2025-06-13 15:18,59.09,1007.67,1025.98,152,22.44,14.07,-71,1
1749820995,2025-06-13 15:23,58.94,1007.40,1025.71,152,22.36,13.96,-71,1
1749821295,2025-06-13 15:28,58.40,1007.44,1025.76,152,22.83,14.26,-71,1
1749821595,2025-06-13 15:33,55.50,1007.42,1025.74,152,22.87,13.51,-69,1
1749821895,2025-06-13 15:38,58.34,1007.39,1025.70,152,22.56,13.99,-70,1
1749822195,2025-06-13 15:43,58.68,1007.31,1025.63,152,23.21,14.69,-69,1
1749822495,2025-06-13 15:48,58.87,1007.39,1025.70,152,22.52,14.09,-69,1
1749822795,2025-06-13 15:53,57.78,1007.36,1025.67,152,22.82,14.08,-69,1
1749823095,2025-06-13 15:58,58.25,1007.42,1025.73,152,22.05,13.49,-71,1
1749823395,2025-06-13 16:03,61.47,1007.20,1025.52,152,21.74,14.03,-70,1
1749823695,2025-06-13 16:08,60.26,1007.26,1025.57,152,21.89,13.86,-70,1
1749823995,2025-06-13 16:13,58.13,1007.11,1025.42,152,22.42,13.80,-70,1
1749824296,2025-06-13 16:18,57.56,1007.23,1025.54,152,21.93,13.19,-71,1
1749824596,2025-06-13 16:23,61.43,1007.18,1025.50,152,21.48,13.77,-71,1
1749824896,2025-06-13 16:28,58.59,1007.19,1025.50,152,21.91,13.45,-71,1
1749825196,2025-06-13 16:33,58.49,1007.14,1025.46,152,21.68,13.21,-70,1
1749825496,2025-06-13 16:38,59.55,1007.09,1025.41,152,21.26,13.09,-71,1
1749825796,2025-06-13 16:43,61.50,1007.11,1025.42,152,21.27,13.59,-71,1
1749826096,2025-06-13 16:48,63.69,1007.06,1025.37,152,21.23,14.09,-71,1
1749826396,2025-06-13 16:53,62.27,1007.00,1025.31,152,21.44,13.94,-72,1
1749826696,2025-06-13 16:58,60.80,1006.94,1025.25,152,21.60,13.72,-72,1
1749826996,2025-06-13 17:03,61.73,1006.88,1025.20,152,21.38,13.75,-71,1
1749827296,2025-06-13 17:08,61.57,1006.88,1025.20,152,21.69,14.00,-72,1
1749827596,2025-06-13 17:13,61.36,1006.85,1025.16,152,21.52,13.79,-72,1
1749827896,2025-06-13 17:18,60.55,1006.83,1025.14,152,21.46,13.53,-71,1
1749828196,2025-06-13 17:23,61.47,1006.78,1025.10,152,21.52,13.82,-70,1
1749828496,2025-06-13 17:28,62.39,1006.71,1025.02,152,21.50,14.03,-72,1
1749828796,2025-06-13 17:33,62.41,1006.79,1025.10,152,21.32,13.86,-70,1
1749829096,2025-06-13 17:38,63.47,1006.70,1025.01,152,21.26,14.07,-70,1
1749829396,2025-06-13 17:43,62.61,1006.73,1025.04,152,21.21,13.81,-71,1
1749829697,2025-06-13 17:48,62.78,1006.67,1024.98,152,21.06,13.71,-72,1
1749829997,2025-06-13 17:53,63.89,1006.68,1024.99,152,21.13,14.04,-71,1
1749830297,2025-06-13 17:58,64.39,1006.63,1024.95,152,21.21,14.24,-72,1
1749830597,2025-06-13 18:03,63.76,1006.65,1024.97,152,21.08,13.97,-71,1
1749830897,2025-06-13 18:08,63.65,1006.58,1024.90,152,20.95,13.82,-71,1
1749831197,2025-06-13 18:13,64.55,1006.64,1024.96,152,20.78,13.87,-72,1
1749831497,2025-06-13 18:18,65.28,1006.57,1024.88,152,20.71,13.98,-71,1
1749831797,2025-06-13 18:23,66.34,1006.56,1024.88,152,20.71,14.23,-72,1
1749832097,2025-06-13 18:28,66.27,1006.53,1024.85,152,20.68,14.18,-71,1
1749832397,2025-06-13 18:33,66.78,1006.50,1024.81,152,20.75,14.37,-72,1
1749832697,2025-06-13 18:38,66.68,1006.46,1024.77,152,20.72,14.32,-71,1
1749832997,2025-06-13 18:43,66.21,1006.44,1024.75,152,20.60,14.09,-72,1
1749833297,2025-06-13 18:48,66.97,1006.44,1024.76,152,20.64,14.31,-73,1
1749833597,2025-06-13 18:53,67.25,1006.44,1024.75,152,20.60,14.33,-70,1
1749833897,2025-06-13 18:58,67.90,1006.59,1024.90,152,20.42,14.31,-71,1
1749834197,2025-06-13 19:03,68.33,1006.52,1024.83,152,20.24,14.23,-71,1
1749834498,2025-06-13 19:08,68.96,1006.49,1024.81,152,20.13,14.27,-71,1
1749834798,2025-06-13 19:13,69.23,1006.48,1024.80,152,20.04,14.25,-71,1
1749835098,2025-06-13 19:18,68.99,1006.53,1024.85,152,19.96,14.12,-71,1
1749835398,2025-06-13 19:23,69.78,1006.46,1024.77,152,19.95,14.28,-71,1
1749835698,2025-06-13 19:28,70.71,1006.45,1024.77,152,19.74,14.29,-70,1
1749835998,2025-06-13 19:33,71.85,1006.47,1024.79,152,19.71,14.50,-71,1
1749836298,2025-06-13 19:38,73.07,1006.49,1024.80,152,19.59,14.65,-71,1
1749836598,2025-06-13 19:43,74.21,1006.53,1024.84,152,19.47,14.77,-71,1
1749836898,2025-06-13 19:48,75.58,1006.55,1024.86,152,19.24,14.84,-71,1
1749837198,2025-06-13 19:53,76.32,1006.59,1024.91,152,19.18,14.93,-71,1
1749837498,2025-06-13 19:58,77.33,1006.66,1024.97,152,19.02,14.98,-71,1
1749837798,2025-06-13 20:03,78.48,1006.66,1024.97,152,18.87,15.06,-71,1
1749838098,2025-06-13 20:08,79.76,1006.69,1025.00,152,18.70,15.15,-71,1
1749838398,2025-06-13 20:13,80.69,1006.71,1025.02,152,18.54,15.17,-71,1
1749838698,2025-06-13 20:18,81.82,1006.73,1025.04,152,18.37,15.22,-71,1
1749838998,2025-06-13 20:23,82.60,1006.77,1025.09,152,18.22,15.22,-71,1
1749839298,2025-06-13 20:28,83.54,1006.77,1025.09,152,18.06,15.24,-71,1
1749839599,2025-06-13 20:33,85.03,1006.84,1025.15,152,17.89,15.35,-71,1
1749839899,2025-06-13 20:38,85.45,1006.83,1025.14,152,17.73,15.27,-71,1
1749840499,2025-06-13 20:48,89.27,1006.93,1025.24,152,17.24,15.47,-71,1
1749840799,2025-06-13 20:53,88.40,1006.99,1025.31,152,17.20,15.28,-71,1
1749841099,2025-06-13 20:58,89.88,1007.06,1025.38,152,17.10,15.44,-70,1
1749841399,2025-06-13 21:03,91.05,1007.06,1025.37,152,16.94,15.48,-71,1
1749841699,2025-06-13 21:08,92.07,1007.06,1025.38,152,16.82,15.54,-71,1
1749841999,2025-06-13 21:13,92.68,1007.05,1025.36,152,16.72,15.54,-71,1
1749842299,2025-06-13 21:18,93.75,1007.02,1025.33,152,16.58,15.58,-71,1
1749842599,2025-06-13 21:23,94.34,1007.03,1025.34,152,16.53,15.63,-71,1
1749842899,2025-06-13 21:28,94.94,1007.03,1025.34,152,16.45,15.65,-71,1
1749843199,2025-06-13 21:33,95.47,1006.99,1025.30,152,16.34,15.63,-71,1
1749843499,2025-06-13 21:38,95.84,1007.04,1025.35,152,16.27,15.62,-71,1
1749843799,2025-06-13 21:43,95.91,1007.04,1025.36,152,16.22,15.58,-71,1
1749844099,2025-06-13 21:48,96.10,1007.08,1025.40,152,16.17,15.56,-72,1
1749844399,2025-06-13 21:53,95.73,1007.10,1025.41,152,16.15,15.48,-72,1
1749844700,2025-06-13 21:58,95.59,1007.12,1025.43,152,16.09,15.40,-71,1
1749845000,2025-06-13 22:03,95.57,1007.06,1025.37,152,16.08,15.39,-72,1
1749845300,2025-06-13 22:08,95.73,1007.05,1025.37,152,16.01,15.34,-71,1
1749845600,2025-06-13 22:13,95.84,1007.07,1025.39,152,15.96,15.31,-71,1
1749845900,2025-06-13 22:18,96.14,1007.15,1025.46,152,15.90,15.30,-71,1
1749846200,2025-06-13 22:23,96.43,1007.18,1025.50,152,15.83,15.28,-70,1
1749846500,2025-06-13 22:28,96.44,1007.17,1025.49,152,15.82,15.27,-70,1
1749846800,2025-06-13 22:33,96.52,1007.16,1025.48,152,15.85,15.31,-71,1
1749847100,2025-06-13 22:38,96.51,1007.15,1025.46,152,15.89,15.35,-71,1
1749847400,2025-06-13 22:43,96.08,1007.18,1025.49,152,15.94,15.33,-70,1
1749847700,2025-06-13 22:48,95.72,1007.18,1025.50,152,15.99,15.32,-71,1
1749848000,2025-06-13 22:53,94.79,1007.13,1025.44,152,16.06,15.24,-72,1
1749848300,2025-06-13 22:58,94.28,1007.12,1025.43,152,16.11,15.20,-71,1
1749848600,2025-06-13 23:03,92.06,1007.15,1025.46,152,16.25,14.97,-70,1
1749848900,2025-06-13 23:08,91.20,1007.17,1025.49,152,16.32,14.90,-72,1
1749849201,2025-06-13 23:13,91.14,1007.19,1025.50,152,16.30,14.87,-72,1
1749849501,2025-06-13 23:18,91.45,1007.23,1025.54,152,16.22,14.84,-71,1
1749849801,2025-06-13 23:23,91.86,1007.24,1025.55,152,16.13,14.82,-72,1
1749850101,2025-06-13 23:28,92.61,1007.21,1025.52,152,15.97,14.79,-71,1
1749850401,2025-06-13 23:33,92.96,1007.28,1025.59,152,15.89,14.77,-71,1
1749850701,2025-06-13 23:38,93.37,1007.27,1025.58,152,15.80,14.74,-70,1
1749851001,2025-06-13 23:43,93.73,1007.28,1025.59,152,15.75,14.75,-72,1
1749851301,2025-06-13 23:48,93.86,1007.26,1025.57,152,15.66,14.69,-73,1
1749851601,2025-06-13 23:53,93.81,1007.26,1025.57,152,15.64,14.66,-71,1