1749938621,2025-06-15 00:03,79.50,1004.58,1022.90,152,15.55,12.03,-70,1
1749938921,2025-06-15 00:08,79.21,1004.56,1022.87,152,15.57,12.00,-71,1
1749939221,2025-06-15 00:13,79.14,1004.52,1022.83,152,15.54,11.95,-71,1
1749939521,2025-06-15 00:18,84.38,1004.45,1022.76,152,14.99,12.39,-71,1
1749939821,2025-06-15 00:23,90.34,1004.43,1022.74,152,14.15,12.60,-71,1
1749940121,2025-06-15 00:28,94.21,1004.32,1022.64,152,13.61,12.71,-70,1
1749940421,2025-06-15 00:33,94.37,1004.30,1022.61,152,13.50,12.62,-72,1
1749940721,2025-06-15 00:38,93.99,1004.38,1022.69,152,13.46,12.52,-72,1
1749941021,2025-06-15 00:43,93.67,1004.35,1022.67,152,13.45,12.46,-72,1
1749941321,2025-06-15 00:48,95.64,1004.39,1022.71,152,13.30,12.63,-71,1
1749941921,2025-06-15 00:58,96.86,1004.44,1022.75,152,12.92,12.44,-71,1
1749942221,2025-06-15 01:03,97.25,1004.55,1022.86,152,12.95,12.53,-72,1
1749943122,2025-06-15 01:18,99.37,1004.57,1022.88,152,12.63,12.54,-71,1
1749943422,2025-06-15 01:23,100.00,1004.57,1022.88,152,12.48,12.49,-71,1
1749943722,2025-06-15 01:28,100.00,1004.57,1022.88,152,12.31,12.32,-71,1
1749944022,2025-06-15 01:33,100.00,1004.59,1022.90,152,12.22,12.23,-71,1
1749944322,2025-06-15 01:38,100.00,1004.56,1022.87,152,12.09,12.10,-71,1
1749944622,2025-06-15 01:43,100.00,1004.59,1022.90,152,12.12,12.13,-71,1
1749944922,2025-06-15 01:48,100.00,1004.61,1022.92,152,11.94,11.95,-71,1
1749945222,2025-06-15 01:53,100.00,1004.67,1022.99,152,11.83,11.84,-71,1
1749945522,2025-06-15 01:58,100.00,1004.66,1022.97,152,11.75,11.76,-71,1
1749945822,2025-06-15 02:03,100.00,1004.66,1022.97,152,11.58,11.59,-71,1
1749946122,2025-06-15 02:08,100.00,1004.62,1022.93,152,11.44,11.45,-71,1
1749946422,2025-06-15 02:13,100.00,1004.63,1022.94,152,11.42,11.43,-71,1
1749946722,2025-06-15 02:18,100.00,1004.62,1022.93,152,11.46,11.47,-71,1
1749947022,2025-06-15 02:23,100.00,1004.59,1022.90,152,11.39,11.40,-71,1
1749947322,2025-06-15 02:28,100.00,1004.66,1022.97,152,11.34,11.35,-71,1
1749947622,2025-06-15 02:33,100.00,1004.54,1022.86,152,11.24,11.25,-71,1
1749947922,2025-06-15 02:38,100.00,1004.56,1022.87,152,11.14,11.15,-71,1
1749948223,2025-06-15 02:43,100.00,1004.60,1022.91,152,11.11,11.12,-71,1
1749948523,2025-06-15 02:48,100.00,1004.65,1022.96,152,11.06,11.07,-70,1
1749948823,2025-06-15 02:53,100.00,1004.58,1022.89,152,11.01,11.02,-71,1
1749949123,2025-06-15 02:58,100.00,1004.54,1022.85,152,10.98,10.99,-70,1
1749949423,2025-06-15 03:03,100.00,1004.51,1022.82,152,10.97,10.98,-70,1
1749949723,2025-06-15 03:08,100.00,1004.49,1022.80,152,10.95,10.96,-71,1
1749950023,2025-06-15 03:13,100.00,1004.51,1022.82,152,10.78,10.79,-70,1
1749950323,2025-06-15 03:18,100.00,1004.51,1022.83,152,10.66,10.67,-71,1
1749950623,2025-06-15 03:23,100.00,1004.53,1022.84,152,10.60,10.61,-70,1
1749950923,2025-06-15 03:28,100.00,1004.48,1022.79,152,10.54,10.55,-71,1
1749951223,2025-06-15 03:33,100.00,1004.56,1022.88,152,10.47,10.48,-71,1
1749951523,2025-06-15 03:38,100.00,1004.51,1022.82,152,10.47,10.48,-71,1
1749951823,2025-06-15 03:43,100.00,1004.48,1022.80,152,10.45,10.46,-71,1
1749952123,2025-06-15 03:48,100.00,1004.55,1022.87,152,10.39,10.40,-71,1
1749952423,2025-06-15 03:53,100.00,1004.54,1022.85,152,10.36,10.37,-70,1
1749952723,2025-06-15 03:58,100.00,1004.51,1022.82,152,10.30,10.31,-70,1
1749953023,2025-06-15 04:03,100.00,1004.51,1022.82,152,10.22,10.23,-70,1
1749953323,2025-06-15 04:08,100.00,1004.53,1022.85,152,10.17,10.18,-70,1
1749953624,2025-06-15 04:13,100.00,1004.43,1022.74,152,10.11,10.12,-71,1
1749953924,2025-06-15 04:18,100.00,1004.41,1022.73,152,10.06,10.07,-70,1
1749954224,2025-06-15 04:23,100.00,1004.42,1022.74,152,10.11,10.12,-70,1
1749954524,2025-06-15 04:28,100.00,1004.36,1022.67,152,10.16,10.17,-70,1
1749954824,2025-06-15 04:33,100.00,1004.34,1022.65,152,10.21,10.22,-71,1
1749955124,2025-06-15 04:38,100.00,1004.40,1022.71,152,10.25,10.26,-71,1
1749955424,2025-06-15 04:43,100.00,1004.39,1022.70,152,10.28,10.29,-71,1
1749955724,2025-06-15 04:48,100.00,1004.41,1022.72,152,10.28,10.29,-71,1
1749956024,2025-06-15 04:53,100.00,1004.46,1022.77,152,10.29,10.30,-70,1
1749956324,2025-06-15 04:58,100.00,1004.46,1022.77,152,10.33,10.34,-70,1
1749956624,2025-06-15 05:03,100.00,1004.51,1022.83,152,10.40,10.41,-70,1
1749956924,2025-06-15 05:08,100.00,1004.45,1022.77,152,10.50,10.51,-71,1
1749957224,2025-06-15 05:13,100.00,1004.46,1022.77,152,10.56,10.57,-70,1
1749957524,2025-06-15 05:18,100.00,1004.47,1022.78,152,10.69,10.70,-71,1
1749957824,2025-06-15 05:23,100.00,1004.42,1022.74,152,10.79,10.80,-71,1
1749958124,2025-06-15 05:28,100.00,1004.46,1022.77,152,10.89,10.90,-71,1
1749958424,2025-06-15 05:33,100.00,1004.48,1022.79,152,11.05,11.06,-71,1
1749958724,2025-06-15 05:38,100.00,1004.54,1022.85,152,11.21,11.22,-71,1
1749959025,2025-06-15 05:43,100.00,1004.55,1022.86,152,11.33,11.34,-70,1
1749959325,2025-06-15 05:48,100.00,1004.55,1022.86,152,11.51,11.52,-71,1
1749959625,2025-06-15 05:53,100.00,1004.48,1022.79,152,11.72,11.73,-71,1
1749959925,2025-06-15 05:58,100.00,1004.50,1022.82,152,11.92,11.93,-70,1
1749960225,2025-06-15 06:03,100.00,1004.43,1022.74,152,12.16,12.17,-70,1
1749960525,2025-06-15 06:08,100.00,1004.36,1022.67,152,12.41,12.42,-70,1
1749960825,2025-06-15 06:13,100.00,1004.37,1022.68,152,12.62,12.63,-70,1
1749961125,2025-06-15 06:18,100.00,1004.31,1022.62,152,12.74,12.75,-70,1
1749961425,2025-06-15 06:23,100.00,1004.27,1022.58,152,12.93,12.94,-71,1
1749961725,2025-06-15 06:28,100.00,1004.29,1022.60,152,13.19,13.20,-71,1
1749962025,2025-06-15 06:33,100.00,1004.24,1022.55,152,13.48,13.49,-71,1
1749962325,2025-06-15 06:38,100.00,1004.24,1022.55,152,13.72,13.73,-70,1
1749962625,2025-06-15 06:43,100.00,1004.14,1022.45,152,14.23,14.24,-69,1
1749962925,2025-06-15 06:48,98.82,1004.13,1022.44,152,14.51,14.34,-70,1
1749963225,2025-06-15 06:53,92.06,1004.08,1022.40,152,15.00,13.73,-70,1
1749963525,2025-06-15 06:58,89.60,1004.06,1022.37,152,15.38,13.69,-70,1
1749963825,2025-06-15 07:03,84.07,1004.07,1022.38,152,15.75,13.08,-71,1
1749964125,2025-06-15 07:08,78.69,1004.04,1022.36,152,16.06,12.37,-70,1
1749964426,2025-06-15 07:13,76.95,1004.04,1022.35,152,16.48,12.44,-72,1
1749964726,2025-06-15 07:18,77.05,1004.08,1022.40,152,16.93,12.90,-70,1
1749965026,2025-06-15 07:23,72.35,1004.11,1022.42,152,17.26,12.25,-71,1
1749965326,2025-06-15 07:28,71.82,1004.09,1022.40,152,17.50,12.37,-71,1
1749965626,2025-06-15 07:33,69.49,1004.09,1022.41,152,17.70,12.06,-71,1
1749965926,2025-06-15 07:38,68.17,1004.07,1022.39,152,17.79,11.86,-74,1
1749966226,2025-06-15 07:43,68.21,1004.10,1022.41,152,18.02,12.09,-71,1
1749966526,2025-06-15 07:48,65.95,1004.04,1022.36,152,18.19,11.74,-72,1
1749966826,2025-06-15 07:53,64.56,1004.06,1022.38,152,18.38,11.60,-72,1
1749967126,2025-06-15 07:58,62.65,1004.07,1022.39,152,18.51,11.27,-72,1
1749967426,2025-06-15 08:03,58.42,1004.13,1022.44,152,18.64,10.34,-71,1
1749967726,2025-06-15 08:08,57.18,1004.02,1022.34,152,18.73,10.10,-72,1
1749968026,2025-06-15 08:13,56.03,1004.05,1022.37,152,18.86,9.92,-71,1
1749968326,2025-06-15 08:18,59.13,1004.02,1022.34,152,19.10,10.95,-72,1
1749968626,2025-06-15 08:23,57.48,1004.04,1022.35,152,19.27,10.68,-71,1
1749968926,2025-06-15 08:28,57.43,1004.00,1022.32,152,19.49,10.88,-71,1
1749969226,2025-06-15 08:33,58.40,1003.95,1022.26,152,19.64,11.27,-71,1
1749969526,2025-06-15 08:38,54.26,1003.94,1022.25,152,19.94,10.44,-71,1
1749969827,2025-06-15 08:43,53.61,1003.94,1022.25,152,20.04,10.36,-71,1
1749970127,2025-06-15 08:48,55.30,1003.91,1022.23,152,20.32,11.08,-72,1
1749970427,2025-06-15 08:53,53.42,1003.87,1022.18,152,20.57,10.79,-71,1
1749970727,2025-06-15 08:58,52.62,1003.84,1022.15,152,20.72,10.71,-72,1
1749971027,2025-06-15 09:03,50.83,1003.74,1022.06,152,20.85,10.31,-71,1
1749971327,2025-06-15 09:08,48.84,1003.74,1022.05,152,20.93,9.78,-73,1
1749971627,2025-06-15 09:13,49.29,1003.71,1022.03,152,20.98,9.97,-72,1
1749971927,2025-06-15 09:18,47.37,1003.76,1022.07,152,21.01,9.40,-71,1
1749972227,2025-06-15 09:23,47.38,1003.67,1021.98,152,20.97,9.37,-71,1
1749972527,2025-06-15 09:28,47.79,1003.66,1021.97,152,21.07,9.59,-72,1
1749972827,2025-06-15 09:33,48.71,1003.68,1021.99,152,21.04,9.85,-71,1
1749973127,2025-06-15 09:38,44.91,1003.66,1021.97,152,21.24,8.82,-72,1
1749973427,2025-06-15 09:43,44.61,1003.71,1022.02,152,21.50,8.96,-71,1
1749973727,2025-06-15 09:48,41.81,1003.64,1021.96,152,21.78,8.25,-72,1
1749974027,2025-06-15 09:53,40.04,1003.66,1021.97,152,21.89,7.72,-71,1
1749974327,2025-06-15 09:58,40.45,1003.63,1021.95,152,22.07,8.03,-71,1
1749974627,2025-06-15 10:03,40.28,1003.66,1021.97,152,22.05,7.95,-72,1
1749974928,2025-06-15 10:08,42.23,1003.53,1021.84,152,22.23,8.81,-71,1
1749975228,2025-06-15 10:13,42.39,1003.49,1021.80,152,22.40,9.01,-71,1
1749975528,2025-06-15 10:18,42.78,1003.54,1021.86,152,22.43,9.18,-72,1
1749975828,2025-06-15 10:23,40.96,1003.43,1021.75,152,22.58,8.67,-72,1
1749976128,2025-06-15 10:28,42.14,1003.37,1021.69,152,22.64,9.14,-71,1
1749976428,2025-06-15 10:33,39.09,1003.43,1021.74,152,22.67,8.06,-73,1
1749976728,2025-06-15 10:38,35.63,1003.38,1021.69,152,22.57,6.62,-70,1
1749977028,2025-06-15 10:43,37.17,1003.32,1021.64,152,22.78,7.42,-71,1
1749977328,2025-06-15 10:48,33.00,1003.30,1021.61,152,22.94,5.83,-70,1
1749977628,2025-06-15 10:53,34.03,1003.27,1021.59,152,23.13,6.44,-71,1
1749977928,2025-06-15 10:58,34.80,1003.27,1021.58,152,23.09,6.73,-71,1
1749978228,2025-06-15 11:03,32.61,1003.26,1021.58,152,23.11,5.81,-71,1
1749978528,2025-06-15 11:08,32.14,1003.31,1021.62,152,23.15,5.63,-71,1
1749978828,2025-06-15 11:13,31.69,1003.24,1021.56,152,23.20,5.47,-72,1
1749979128,2025-06-15 11:18,31.73,1003.17,1021.48,152,23.39,5.65,-70,1
1749979428,2025-06-15 11:23,32.27,1003.25,1021.56,152,23.52,6.01,-70,1
1749979728,2025-06-15 11:28,28.46,1003.18,1021.49,152,23.55,4.23,-70,1
1749980028,2025-06-15 11:33,29.14,1003.07,1021.38,152,23.90,4.88,-71,1
1749980329,2025-06-15 11:38,28.92,1003.02,1021.33,152,24.20,5.02,-70,1
1749980629,2025-06-15 11:43,26.89,1002.94,1021.25,152,24.17,3.96,-72,1
1749980929,2025-06-15 11:48,28.95,1002.92,1021.23,152,24.12,4.97,-71,1
1749981229,2025-06-15 11:53,28.75,1002.93,1021.24,152,24.15,4.90,-73,1
1749981529,2025-06-15 11:58,29.15,1002.99,1021.30,152,24.12,5.07,-73,1
1749981829,2025-06-15 12:03,28.95,1002.91,1021.23,152,24.10,4.95,-69,1
1749982129,2025-06-15 12:08,30.76,1002.86,1021.18,152,23.89,5.64,-70,1
1749982429,2025-06-15 12:13,30.59,1002.91,1021.22,152,24.13,5.77,-72,1
1749982729,2025-06-15 12:18,29.59,1002.85,1021.17,152,24.21,5.36,-70,1
1749983029,2025-06-15 12:23,28.86,1002.71,1021.02,152,24.62,5.36,-70,1
1749983329,2025-06-15 12:28,31.95,1002.72,1021.03,152,25.03,7.18,-71,1
1749983629,2025-06-15 12:33,31.39,1002.61,1020.92,152,25.10,6.99,-71,1
1749983929,2025-06-15 12:38,29.93,1002.51,1020.83,152,25.16,6.35,-72,1
1749984229,2025-06-15 12:43,32.22,1002.41,1020.73,152,25.26,7.51,-70,1
1749984529,2025-06-15 12:48,30.35,1002.38,1020.70,152,25.38,6.74,-71,1
1749984829,2025-06-15 12:53,30.00,1002.37,1020.68,152,25.44,6.62,-71,1
1749985129,2025-06-15 12:58,30.00,1002.41,1020.73,152,25.30,6.50,-71,1
1749985429,2025-06-15 13:03,29.80,1002.39,1020.70,152,25.50,6.58,-72,1
1749985730,2025-06-15 13:08,29.90,1002.34,1020.66,152,25.95,7.01,-72,1
1749986030,2025-06-15 13:13,29.17,1002.24,1020.56,152,26.39,7.03,-71,1
1749986330,2025-06-15 13:18,27.73,1002.24,1020.55,152,26.52,6.41,-73,1
1749986630,2025-06-15 13:23,27.62,1002.23,1020.54,152,26.82,6.61,-71,1
1749986930,2025-06-15 13:28,27.06,1002.15,1020.46,152,27.20,6.63,-71,1
1749987230,2025-06-15 13:33,26.15,1002.18,1020.49,152,27.67,6.53,-71,1
1749987530,2025-06-15 13:38,26.98,1002.17,1020.48,152,27.66,6.98,-73,1
1749987830,2025-06-15 13:43,26.69,1002.08,1020.39,152,27.76,6.91,-71,1
1749988130,2025-06-15 13:48,26.67,1001.96,1020.28,152,28.03,7.13,-72,1
1749988430,2025-06-15 13:53,26.24,1001.92,1020.24,152,28.10,6.95,-72,1
1749988730,2025-06-15 13:58,25.68,1001.94,1020.25,152,27.59,6.21,-72,1
1749989030,2025-06-15 14:03,26.19,1001.89,1020.20,152,27.75,6.62,-70,1
1749989330,2025-06-15 14:08,26.20,1001.85,1020.17,152,28.18,7.00,-72,1
1749989630,2025-06-15 14:13,25.36,1001.83,1020.14,152,28.74,7.00,-72,1
1749989930,2025-06-15 14:18,26.45,1001.78,1020.10,152,29.08,7.90,-71,1
1749990230,2025-06-15 14:23,25.74,1001.69,1020.00,152,29.58,7.92,-72,1
1749990530,2025-06-15 14:28,27.03,1001.68,1019.99,152,29.29,8.40,-72,1
1749990831,2025-06-15 14:33,24.37,1001.66,1019.98,152,29.77,7.28,-70,1
1749991131,2025-06-15 14:38,25.55,1001.57,1019.88,152,29.77,7.97,-72,1
1749991431,2025-06-15 14:43,25.16,1001.51,1019.82,152,29.52,7.54,-72,1
1749991731,2025-06-15 14:48,25.32,1001.45,1019.76,152,29.46,7.58,-70,1
1749992031,2025-06-15 14:53,24.78,1001.40,1019.71,152,29.44,7.25,-71,1
1749992331,2025-06-15 14:58,23.73,1001.38,1019.69,152,29.40,6.59,-72,1
1749992631,2025-06-15 15:03,25.70,1001.26,1019.57,152,29.27,7.64,-72,1
1749992931,2025-06-15 15:08,23.42,1001.26,1019.57,152,29.32,6.33,-72,1
1749993231,2025-06-15 15:13,25.04,1001.28,1019.60,152,29.14,7.15,-71,1
1749993531,2025-06-15 15:18,24.85,1001.25,1019.56,152,29.06,6.97,-71,1
1749993831,2025-06-15 15:23,24.15,1001.16,1019.48,152,29.38,6.82,-71,1
1749994131,2025-06-15 15:28,24.17,1001.09,1019.40,152,29.10,6.60,-72,1
1749994431,2025-06-15 15:33,24.74,1001.08,1019.40,152,28.83,6.71,-70,1
1749994731,2025-06-15 15:38,24.89,1001.08,1019.39,152,28.71,6.70,-72,1
1749995031,2025-06-15 15:43,25.33,1000.98,1019.29,152,28.74,6.98,-72,1
1749995331,2025-06-15 15:48,25.16,1000.97,1019.28,152,28.54,6.71,-71,1
1749995631,2025-06-15 15:53,24.25,1000.88,1019.19,152,28.40,6.06,-71,1
1749995932,2025-06-15 15:58,25.15,1000.84,1019.15,152,28.25,6.46,-71,1
1749996232,2025-06-15 16:03,25.50,1000.74,1019.06,152,28.31,6.71,-71,1
1749996532,2025-06-15 16:08,26.76,1000.74,1019.05,152,28.06,7.20,-71,1
1749996832,2025-06-15 16:13,26.05,1000.71,1019.02,152,27.85,6.63,-70,1
1749997132,2025-06-15 16:18,26.61,1000.66,1018.97,152,27.51,6.65,-70,1
1749997432,2025-06-15 16:23,27.62,1000.64,1018.95,152,27.42,7.12,-71,1
1749997732,2025-06-15 16:28,27.28,1000.65,1018.96,152,27.32,6.85,-73,1
1749998032,2025-06-15 16:33,28.95,1000.57,1018.88,152,27.00,7.45,-72,1
1749998332,2025-06-15 16:38,29.29,1000.55,1018.86,152,26.89,7.52,-72,1
1749998632,2025-06-15 16:43,29.06,1000.57,1018.88,152,26.71,7.25,-73,1
1749998932,2025-06-15 16:48,29.34,1000.47,1018.78,152,26.62,7.32,-71,1
1749999232,2025-06-15 16:53,30.31,1000.50,1018.81,152,26.18,7.41,-70,1
1749999532,2025-06-15 16:58,29.64,1000.45,1018.77,152,26.51,7.37,-73,1
1749999832,2025-06-15 17:03,29.78,1000.44,1018.76,152,26.35,7.30,-72,1
1750000132,2025-06-15 17:08,29.83,1000.34,1018.65,152,26.28,7.26,-72,1
1750000432,2025-06-15 17:13,29.47,1000.30,1018.61,152,26.20,7.02,-71,1
1750000732,2025-06-15 17:18,30.80,1000.35,1018.66,152,26.33,7.78,-72,1
1750001032,2025-06-15 17:23,31.14,1000.27,1018.59,152,26.39,7.99,-72,1
1750001333,2025-06-15 17:28,30.55,1000.20,1018.51,152,26.35,7.68,-71,1
1750001633,2025-06-15 17:33,32.19,1000.19,1018.50,152,26.26,8.36,-71,1
1750001933,2025-06-15 17:38,31.36,1000.16,1018.48,152,26.38,8.09,-71,1
1750002233,2025-06-15 17:43,31.87,1000.16,1018.47,152,26.29,8.25,-71,1
1750002533,2025-06-15 17:48,31.47,1000.15,1018.46,152,26.27,8.04,-73,1
1750002833,2025-06-15 17:53,31.77,1000.06,1018.37,152,26.19,8.11,-71,1
1750003133,2025-06-15 17:58,32.50,1000.01,1018.33,152,26.09,8.36,-72,1
1750003433,2025-06-15 18:03,33.54,999.99,1018.30,152,25.77,8.54,-71,1
1750004033,2025-06-15 18:13,33.49,999.94,1018.26,152,26.00,8.72,-71,1
1750004333,2025-06-15 18:18,33.66,999.88,1018.20,152,25.98,8.78,-72,1
1750004633,2025-06-15 18:23,33.73,999.90,1018.21,152,25.93,8.77,-71,1
1750004933,2025-06-15 18:28,34.48,999.89,1018.21,152,25.80,8.98,-71,1
1750005233,2025-06-15 18:33,34.44,999.83,1018.14,152,25.79,8.95,-71,1
1750005533,2025-06-15 18:38,34.66,999.85,1018.16,152,25.75,9.01,-71,1
1750005834,2025-06-15 18:43,35.51,999.74,1018.05,152,25.75,9.37,-71,1
1750006134,2025-06-15 18:48,36.54,999.71,1018.02,152,25.52,9.60,-71,1
1750006434,2025-06-15 18:53,36.12,999.74,1018.06,152,25.50,9.41,-71,1
1750006734,2025-06-15 18:58,35.14,999.71,1018.02,152,25.46,8.96,-71,1
1750007034,2025-06-15 19:03,35.82,999.74,1018.05,152,25.34,9.14,-72,1
1750007334,2025-06-15 19:08,35.83,999.71,1018.02,152,25.29,9.10,-72,1
1750007634,2025-06-15 19:13,35.18,999.60,1017.91,152,25.20,8.75,-70,1
1750007934,2025-06-15 19:18,37.00,999.66,1017.97,152,25.04,9.36,-72,1
1750008234,2025-06-15 19:23,39.53,999.55,1017.87,152,24.89,10.21,-71,1
1750008534,2025-06-15 19:28,37.94,999.51,1017.82,152,24.81,9.52,-71,1
1750008834,2025-06-15 19:33,38.25,999.50,1017.82,152,24.72,9.56,-72,1
1750009134,2025-06-15 19:38,38.90,999.47,1017.78,152,24.59,9.70,-71,1
1750009434,2025-06-15 19:43,41.46,999.39,1017.71,152,24.31,10.41,-71,1
1750009734,2025-06-15 19:48,43.25,999.37,1017.69,152,24.00,10.76,-71,1
1750010034,2025-06-15 19:53,42.79,999.39,1017.70,152,23.85,10.46,-71,1
1750010334,2025-06-15 19:58,43.60,999.33,1017.64,152,23.72,10.63,-71,1
1750010634,2025-06-15 20:03,44.69,999.29,1017.60,152,23.52,10.82,-71,1
1750010934,2025-06-15 20:08,49.64,999.31,1017.63,152,23.23,12.14,-71,1
1750011235,2025-06-15 20:13,49.79,999.37,1017.69,152,22.83,11.82,-72,1
1750011535,2025-06-15 20:18,50.27,999.39,1017.70,152,22.54,11.70,-71,1
1750011835,2025-06-15 20:23,53.87,999.40,1017.72,152,22.27,12.50,-71,1
1750012135,2025-06-15 20:28,58.75,999.44,1017.75,152,21.97,13.54,-72,1
1750012435,2025-06-15 20:33,59.12,999.47,1017.79,152,21.69,13.38,-71,1
1750012738,2025-06-15 20:38,58.03,999.55,1017.86,152,21.41,12.83,-72,1
1750013038,2025-06-15 20:43,60.80,999.53,1017.84,152,21.02,13.18,-72,1
1750013338,2025-06-15 20:48,61.87,999.57,1017.88,152,20.71,13.15,-71,1
1750013638,2025-06-15 20:53,59.23,999.54,1017.85,152,20.69,12.47,-72,1
1750013938,2025-06-15 20:58,60.88,999.53,1017.84,152,20.40,12.61,-72,1
1750014238,2025-06-15 21:03,62.29,999.53,1017.84,152,20.12,12.70,-72,1
1750014538,2025-06-15 21:08,67.22,999.52,1017.83,152,19.83,13.59,-71,1
1750014838,2025-06-15 21:13,62.32,999.58,1017.89,152,19.62,12.24,-71,1
1750015138,2025-06-15 21:18,66.68,999.58,1017.89,152,19.27,12.93,-71,1
1750015438,2025-06-15 21:23,67.09,999.58,1017.89,152,19.10,12.87,-71,1
1750015738,2025-06-15 21:28,67.53,999.57,1017.88,152,18.89,12.77,-71,1
1750016039,2025-06-15 21:33,70.40,999.60,1017.92,152,18.58,13.11,-72,1
1750016339,2025-06-15 21:38,72.25,999.68,1017.99,152,18.36,13.29,-71,1
1750016639,2025-06-15 21:43,73.07,999.72,1018.03,152,18.14,13.25,-71,1
1750016939,2025-06-15 21:48,72.60,999.70,1018.01,152,18.00,13.02,-71,1
1750017239,2025-06-15 21:53,70.70,999.76,1018.07,152,17.92,12.54,-71,1
1750017539,2025-06-15 21:58,74.71,999.82,1018.13,152,17.69,13.16,-71,1
1750017839,2025-06-15 22:03,76.91,999.85,1018.16,152,17.45,13.37,-72,1
1750018139,2025-06-15 22:08,77.27,999.86,1018.18,152,17.29,13.29,-71,1
1750018439,2025-06-15 22:13,76.56,999.89,1018.20,152,17.08,12.94,-71,1
1750018739,2025-06-15 22:18,80.54,999.96,1018.28,152,16.93,13.57,-72,1
1750019039,2025-06-15 22:23,82.58,999.99,1018.30,152,16.80,13.83,-71,1
1750019339,2025-06-15 22:28,84.06,1000.01,1018.32,152,16.73,14.04,-72,1
1750019639,2025-06-15 22:33,80.78,1000.01,1018.32,152,16.64,13.34,-72,1
1750019939,2025-06-15 22:38,86.65,1000.09,1018.41,152,16.51,14.29,-71,1
1750020239,2025-06-15 22:43,87.24,1000.10,1018.42,152,16.32,14.21,-71,1
1750020539,2025-06-15 22:48,85.93,1000.15,1018.46,152,16.22,13.88,-71,1
1750020839,2025-06-15 22:53,89.25,1000.27,1018.58,152,16.07,14.31,-71,1
1750021139,2025-06-15 22:58,87.57,1000.28,1018.59,152,15.99,13.94,-71,1
1750021439,2025-06-15 23:03,84.51,1000.27,1018.58,152,15.97,13.38,-71,1
1750022043,2025-06-15 23:14,86.58,1000.27,1018.58,152,15.75,13.53,-71,1
1750022343,2025-06-15 23:19,88.09,1000.30,1018.61,152,15.63,13.68,-71,1
1750022643,2025-06-15 23:24,90.39,1000.28,1018.59,152,15.47,13.92,-71,1
1750022943,2025-06-15 23:29,94.63,1000.30,1018.61,152,15.31,14.47,-71,1
1750023243,2025-06-15 23:34,96.88,1000.33,1018.64,152,14.89,14.41,-71,1
1750023543,2025-06-15 23:39,95.34,1000.39,1018.70,152,14.83,14.10,-71,1
1750023843,2025-06-15 23:44,96.12,1000.40,1018.71,152,14.76,14.16,-71,1
1750024143,2025-06-15 23:49,96.97,1000.38,1018.69,152,14.72,14.26,-71,1
1750024443,2025-06-15 23:54,97.70,1000.35,1018.66,152,14.71,14.36,-71,1
1750024743,2025-06-15 23:59,93.56,1000.39,1018.70,152,14.67,13.65,-71,1