1750025043,2025-06-16 00:04,98.82,1000.47,1018.78,152,14.55,14.38,-71,1
1750025343,2025-06-16 00:09,98.30,1000.45,1018.77,152,14.52,14.27,-70,1
1750025643,2025-06-16 00:14,99.70,1000.49,1018.80,152,14.49,14.45,-70,1
1750025943,2025-06-16 00:19,100.00,1000.56,1018.87,152,14.40,14.41,-71,1
1750026243,2025-06-16 00:24,99.17,1000.53,1018.84,152,14.33,14.21,-70,1
1750026543,2025-06-16 00:29,96.61,1000.49,1018.81,152,14.30,13.78,-70,1
1750026844,2025-06-16 00:34,99.49,1000.44,1018.75,152,14.23,14.16,-71,1
1750027144,2025-06-16 00:39,96.47,1000.38,1018.70,152,14.23,13.69,-71,1
1750027444,2025-06-16 00:44,100.00,1000.35,1018.67,152,14.20,14.21,-71,1
1750027744,2025-06-16 00:49,99.05,1000.33,1018.64,152,14.08,13.94,-71,1
1750028044,2025-06-16 00:54,100.00,1000.27,1018.59,152,13.79,13.80,-71,1
1750028344,2025-06-16 00:59,99.39,1000.19,1018.51,152,13.73,13.65,-71,1
1750028644,2025-06-16 01:04,100.00,1000.11,1018.42,152,13.77,13.78,-71,1
1750028944,2025-06-16 01:09,100.00,1000.20,1018.52,152,13.56,13.57,-71,1
1750029244,2025-06-16 01:14,100.00,1000.20,1018.51,152,13.50,13.51,-71,1
1750029544,2025-06-16 01:19,100.00,1000.23,1018.54,152,13.49,13.50,-71,1
1750029844,2025-06-16 01:24,100.00,1000.17,1018.48,152,13.48,13.49,-72,1
1750030144,2025-06-16 01:29,100.00,1000.09,1018.41,152,13.44,13.45,-71,1
1750030444,2025-06-16 01:34,100.00,1000.05,1018.36,152,13.33,13.34,-72,1
1750030744,2025-06-16 01:39,100.00,1000.01,1018.32,152,13.20,13.21,-71,1
1750031044,2025-06-16 01:44,100.00,999.99,1018.30,152,13.00,13.01,-72,1
1750031344,2025-06-16 01:49,100.00,1000.05,1018.37,152,12.82,12.83,-71,1
1750031644,2025-06-16 01:54,100.00,999.97,1018.29,152,12.59,12.60,-71,1
1750031944,2025-06-16 01:59,100.00,999.95,1018.27,152,12.59,12.60,-72,1
1750032245,2025-06-16 02:04,100.00,999.99,1018.30,152,12.63,12.64,-72,1
1750032545,2025-06-16 02:09,100.00,999.98,1018.29,152,12.64,12.65,-72,1
1750032845,2025-06-16 02:14,100.00,999.95,1018.27,152,12.56,12.57,-71,1
1750033145,2025-06-16 02:19,100.00,999.96,1018.27,152,12.55,12.56,-70,1
1750033445,2025-06-16 02:24,100.00,999.86,1018.17,152,12.53,12.54,-71,1
1750033745,2025-06-16 02:29,100.00,999.83,1018.14,152,12.15,12.16,-70,1
1750034045,2025-06-16 02:34,100.00,999.73,1018.04,152,12.23,12.24,-71,1
1750034345,2025-06-16 02:39,100.00,999.67,1017.98,152,12.45,12.46,-71,1
1750034645,2025-06-16 02:44,100.00,999.67,1017.98,152,12.35,12.36,-71,1
1750034945,2025-06-16 02:49,100.00,999.76,1018.07,152,12.06,12.07,-71,1
1750035246,2025-06-16 02:54,100.00,999.81,1018.12,152,12.02,12.03,-71,1
1750035546,2025-06-16 02:59,100.00,999.81,1018.12,152,11.93,11.94,-71,1
1750035846,2025-06-16 03:04,100.00,999.80,1018.12,152,11.85,11.86,-71,1
1750036146,2025-06-16 03:09,100.00,999.81,1018.13,152,12.04,12.05,-70,1
1750036446,2025-06-16 03:14,100.00,999.83,1018.14,152,12.02,12.03,-70,1
1750036746,2025-06-16 03:19,100.00,999.81,1018.12,152,11.92,11.93,-71,1
1750037046,2025-06-16 03:24,100.00,999.87,1018.18,152,11.96,11.97,-70,1
1750037347,2025-06-16 03:29,100.00,999.84,1018.15,152,11.93,11.94,-70,1
1750037647,2025-06-16 03:34,100.00,999.80,1018.12,152,11.77,11.78,-70,1
1750037947,2025-06-16 03:39,100.00,999.84,1018.16,152,11.70,11.71,-71,1
1750038247,2025-06-16 03:44,100.00,999.86,1018.18,152,11.63,11.64,-70,1
1750038547,2025-06-16 03:49,100.00,999.83,1018.14,152,11.63,11.64,-70,1
1750038847,2025-06-16 03:54,100.00,999.84,1018.16,152,11.53,11.54,-70,1
1750039147,2025-06-16 03:59,100.00,999.87,1018.18,152,11.24,11.25,-72,1
1750039447,2025-06-16 04:04,100.00,999.93,1018.24,152,11.20,11.21,-71,1
1750039747,2025-06-16 04:09,100.00,999.86,1018.18,152,11.18,11.19,-71,1
1750040047,2025-06-16 04:14,100.00,999.85,1018.16,152,11.25,11.26,-71,1
1750040347,2025-06-16 04:19,100.00,999.79,1018.10,152,11.31,11.32,-71,1
1750040647,2025-06-16 04:24,100.00,999.69,1018.01,152,11.32,11.33,-71,1
1750040947,2025-06-16 04:29,100.00,999.66,1017.97,152,11.28,11.29,-70,1
1750041247,2025-06-16 04:34,100.00,999.68,1017.99,152,11.25,11.26,-71,1
1750041547,2025-06-16 04:39,100.00,999.77,1018.08,152,11.28,11.29,-72,1
1750042147,2025-06-16 04:49,100.00,999.70,1018.02,152,11.35,11.36,-71,1
1750042447,2025-06-16 04:54,100.00,999.68,1017.99,152,11.08,11.09,-71,1
1750042747,2025-06-16 04:59,100.00,999.69,1018.00,152,11.11,11.12,-71,1
1750043048,2025-06-16 05:04,100.00,999.69,1018.01,152,11.17,11.18,-70,1
1750043348,2025-06-16 05:09,100.00,999.72,1018.03,152,11.25,11.26,-71,1
1750043648,2025-06-16 05:14,100.00,999.73,1018.04,152,11.28,11.29,-71,1
1750043948,2025-06-16 05:19,100.00,999.72,1018.03,152,11.45,11.46,-71,1
1750044248,2025-06-16 05:24,100.00,999.63,1017.95,152,11.65,11.66,-71,1
1750045148,2025-06-16 05:39,100.00,999.48,1017.79,152,12.15,12.16,-70,1
1750045448,2025-06-16 05:44,100.00,999.44,1017.76,152,12.30,12.31,-70,1
1750045748,2025-06-16 05:49,100.00,999.40,1017.72,152,12.52,12.53,-70,1
1750046348,2025-06-16 05:59,100.00,999.40,1017.72,152,13.06,13.07,-71,1
1750046648,2025-06-16 06:04,100.00,999.45,1017.76,152,13.33,13.34,-71,1
1750046948,2025-06-16 06:09,100.00,999.56,1017.87,152,13.54,13.55,-71,1
1750047248,2025-06-16 06:14,100.00,999.60,1017.92,152,13.80,13.81,-70,1
1750047848,2025-06-16 06:24,100.00,999.70,1018.02,152,14.37,14.38,-70,1
1750048149,2025-06-16 06:29,100.00,999.65,1017.97,152,14.71,14.72,-71,1
1750048449,2025-06-16 06:34,100.00,999.71,1018.02,152,15.04,15.05,-71,1
1750048749,2025-06-16 06:39,100.00,999.76,1018.07,152,15.32,15.33,-71,1
1750049049,2025-06-16 06:44,100.00,999.70,1018.02,152,15.67,15.68,-71,1
1750049349,2025-06-16 06:49,99.29,999.65,1017.96,152,16.02,15.92,-72,1
1750049649,2025-06-16 06:54,98.30,999.64,1017.95,152,16.29,16.03,-71,1
1750049949,2025-06-16 06:59,97.16,999.58,1017.90,152,16.57,16.13,-71,1
1750050249,2025-06-16 07:04,95.31,999.53,1017.84,152,16.97,16.23,-71,1
1750050549,2025-06-16 07:09,93.51,999.54,1017.85,152,17.32,16.28,-71,1
1750050849,2025-06-16 07:14,89.33,999.51,1017.82,152,17.77,16.01,-71,1
1750051149,2025-06-16 07:19,87.24,999.44,1017.76,152,18.36,16.21,-73,1
1750051449,2025-06-16 07:24,81.48,999.50,1017.81,152,18.79,15.57,-73,1
1750051749,2025-06-16 07:29,74.00,999.44,1017.75,152,19.12,14.39,-70,1
1750052049,2025-06-16 07:34,70.13,999.43,1017.74,152,19.44,13.87,-69,1
1750052349,2025-06-16 07:39,70.16,999.43,1017.74,152,19.95,14.37,-71,1
1750052649,2025-06-16 07:44,66.99,999.46,1017.78,152,20.59,14.26,-70,1
1750052949,2025-06-16 07:49,65.01,999.42,1017.74,152,20.82,14.02,-70,1
1750053249,2025-06-16 07:54,62.66,999.46,1017.77,152,20.99,13.61,-70,1
1750053550,2025-06-16 07:59,62.15,999.40,1017.72,152,21.35,13.83,-72,1
1750053850,2025-06-16 08:04,61.71,999.38,1017.70,152,21.70,14.05,-70,1
1750054150,2025-06-16 08:09,61.12,999.32,1017.64,152,22.12,14.30,-70,1
1750054450,2025-06-16 08:14,59.75,999.27,1017.59,152,22.35,14.16,-71,1
1750054750,2025-06-16 08:19,59.76,999.30,1017.61,152,22.44,14.25,-74,1
1750055050,2025-06-16 08:24,57.97,999.31,1017.62,152,22.52,13.85,-72,1
1750055350,2025-06-16 08:29,55.18,999.28,1017.59,152,23.05,13.59,-71,1
1750055650,2025-06-16 08:34,57.25,999.29,1017.61,152,23.18,14.28,-70,1
1750055950,2025-06-16 08:39,55.60,999.32,1017.64,152,23.19,13.84,-71,1
1750056250,2025-06-16 08:44,55.25,999.25,1017.56,152,23.65,14.17,-71,1
1750056550,2025-06-16 08:49,54.88,999.30,1017.61,152,23.85,14.25,-71,1
1750056850,2025-06-16 08:54,54.22,999.34,1017.66,152,23.99,14.19,-73,1
1750057150,2025-06-16 08:59,51.70,999.29,1017.60,152,24.38,13.82,-70,1
1750057450,2025-06-16 09:04,51.15,999.31,1017.62,152,24.45,13.72,-70,1
1750057750,2025-06-16 09:09,49.01,999.34,1017.65,152,24.56,13.16,-71,1
1750058050,2025-06-16 09:14,50.51,999.27,1017.58,152,24.67,13.73,-70,1
1750058350,2025-06-16 09:19,47.52,999.23,1017.55,152,24.90,13.00,-69,1
1750058650,2025-06-16 09:24,46.21,999.21,1017.52,152,24.98,12.65,-70,1
1750058951,2025-06-16 09:29,46.36,999.23,1017.54,152,24.75,12.49,-71,1
1750059251,2025-06-16 09:34,41.13,999.20,1017.51,152,25.14,11.03,-70,1
1750059551,2025-06-16 09:39,43.34,999.16,1017.47,152,25.15,11.83,-69,1
1750059851,2025-06-16 09:44,42.90,999.16,1017.48,152,25.29,11.80,-72,1
1750060151,2025-06-16 09:49,45.43,999.22,1017.53,152,25.07,12.47,-72,1
1750060451,2025-06-16 09:54,45.21,999.14,1017.46,152,25.43,12.72,-70,1
1750060751,2025-06-16 09:59,43.21,999.20,1017.51,152,25.60,12.19,-71,1
1750061051,2025-06-16 10:04,43.45,999.24,1017.56,152,25.61,12.28,-70,1
1750061351,2025-06-16 10:09,42.59,999.19,1017.50,152,25.71,12.07,-71,1
1750061651,2025-06-16 10:14,37.87,999.17,1017.48,152,25.77,10.35,-71,1
1750061951,2025-06-16 10:19,39.46,998.98,1017.30,152,26.33,11.47,-72,1
1750062251,2025-06-16 10:24,38.91,998.94,1017.25,152,26.32,11.25,-70,1
1750062551,2025-06-16 10:29,37.35,998.94,1017.26,152,26.30,10.61,-71,1
1750062851,2025-06-16 10:34,38.56,998.94,1017.25,152,26.40,11.18,-71,1
1750063151,2025-06-16 10:39,37.20,998.96,1017.27,152,26.72,10.92,-72,1
1750063451,2025-06-16 10:44,35.74,998.94,1017.26,152,27.00,10.57,-74,1
1750063752,2025-06-16 10:49,36.68,998.88,1017.19,152,27.12,11.07,-70,1
1750064052,2025-06-16 10:54,37.74,998.91,1017.22,152,27.18,11.55,-70,1
1750064352,2025-06-16 10:59,37.33,998.86,1017.18,152,27.21,11.41,-73,1
1750064652,2025-06-16 11:04,36.62,998.82,1017.14,152,27.27,11.17,-73,1
1750064952,2025-06-16 11:09,37.54,998.87,1017.19,152,27.36,11.63,-72,1
1750065252,2025-06-16 11:14,37.37,998.97,1017.29,152,27.31,11.51,-72,1
1750065552,2025-06-16 11:19,35.04,998.95,1017.26,152,27.81,10.99,-70,1
1750065852,2025-06-16 11:24,37.24,998.86,1017.17,152,27.71,11.82,-72,1
1750066152,2025-06-16 11:29,36.51,998.83,1017.15,152,27.86,11.65,-70,1
1750066452,2025-06-16 11:34,36.94,998.81,1017.12,152,28.21,12.13,-70,1
1750066752,2025-06-16 11:39,35.75,998.80,1017.11,152,28.28,11.70,-72,1
1750067052,2025-06-16 11:44,36.29,998.70,1017.01,152,27.83,11.53,-70,1
1750067352,2025-06-16 11:49,36.02,998.75,1017.07,152,28.16,11.71,-72,1
1750067652,2025-06-16 11:54,35.47,998.68,1016.99,152,28.31,11.61,-71,1
1750067952,2025-06-16 11:59,36.41,998.66,1016.97,152,28.15,11.86,-71,1
1750068253,2025-06-16 12:04,38.80,998.57,1016.88,152,28.03,12.72,-71,1
1750068553,2025-06-16 12:09,40.05,998.61,1016.92,152,28.40,13.54,-72,1
1750068853,2025-06-16 12:14,37.02,998.58,1016.89,152,28.91,12.79,-71,1
1750069153,2025-06-16 12:19,37.81,998.59,1016.90,152,28.82,13.03,-71,1
1750069453,2025-06-16 12:24,37.18,998.54,1016.85,152,28.62,12.60,-76,1
1750069753,2025-06-16 12:29,37.61,998.57,1016.88,152,28.67,12.82,-73,1
1750070053,2025-06-16 12:34,36.63,998.56,1016.87,152,28.94,12.65,-74,1
1750070353,2025-06-16 12:39,37.41,998.65,1016.97,152,28.93,12.97,-72,1
1750070868,2025-06-16 12:47,36.10,998.42,1016.73,152,29.38,12.82,-74,1
1750071168,2025-06-16 12:52,36.51,998.42,1016.73,152,29.43,13.03,-75,1
1750071468,2025-06-16 12:57,36.24,998.32,1016.63,152,29.37,12.87,-72,1
1750071769,2025-06-16 13:02,36.84,998.46,1016.77,152,29.70,13.41,-75,1
1750072069,2025-06-16 13:07,36.06,998.35,1016.66,152,29.85,13.21,-72,1
1750072369,2025-06-16 13:12,35.12,998.24,1016.56,152,30.36,13.26,-73,1
1750072669,2025-06-16 13:17,34.10,998.25,1016.57,152,30.80,13.19,-71,1
1750072969,2025-06-16 13:22,32.33,998.32,1016.63,152,30.79,12.37,-75,1
1750073269,2025-06-16 13:27,30.96,998.31,1016.62,152,31.79,12.58,-72,1
1750073569,2025-06-16 13:32,30.77,998.30,1016.61,152,32.17,12.81,-75,1
1750073869,2025-06-16 13:37,31.31,998.30,1016.62,152,32.27,13.16,-72,1
1750074169,2025-06-16 13:42,30.81,998.18,1016.49,152,32.41,13.04,-73,1
1750074469,2025-06-16 13:47,30.91,998.11,1016.43,152,31.67,12.45,-71,1
1750074769,2025-06-16 13:52,31.04,998.04,1016.35,152,31.90,12.71,-72,1
1750075069,2025-06-16 13:57,28.65,997.97,1016.29,152,33.24,12.64,-74,1
1750075369,2025-06-16 14:02,28.88,997.97,1016.28,152,32.76,12.35,-72,1
1750075669,2025-06-16 14:07,28.92,997.96,1016.28,152,32.50,12.15,-72,1
1750075969,2025-06-16 14:12,30.58,997.94,1016.26,152,32.10,12.66,-74,1
1750076269,2025-06-16 14:17,30.78,997.93,1016.24,152,32.32,12.95,-73,1
1750076569,2025-06-16 14:22,29.98,997.94,1016.25,152,32.57,12.76,-74,1
1750076870,2025-06-16 14:27,29.71,997.93,1016.25,152,33.05,13.03,-73,1
1750077170,2025-06-16 14:32,29.57,997.93,1016.25,152,32.97,12.89,-73,1
1750077470,2025-06-16 14:37,28.16,997.90,1016.21,152,33.50,12.60,-73,1
1750077770,2025-06-16 14:42,29.90,997.93,1016.24,152,33.38,13.41,-71,1
1750078070,2025-06-16 14:47,29.86,997.93,1016.24,152,33.50,13.50,-72,1
1750078370,2025-06-16 14:52,29.27,997.74,1016.05,152,32.84,12.62,-72,1
1750078670,2025-06-16 14:57,29.91,997.83,1016.14,152,33.23,13.29,-75,1
1750078970,2025-06-16 15:02,28.35,997.76,1016.08,152,33.82,12.97,-73,1
1750079270,2025-06-16 15:07,28.73,997.71,1016.03,152,33.37,12.79,-73,1
1750079570,2025-06-16 15:12,29.53,997.72,1016.04,152,33.10,12.98,-74,1
1750079870,2025-06-16 15:17,29.71,997.65,1015.96,152,32.75,12.77,-74,1
1750080170,2025-06-16 15:22,29.35,997.66,1015.97,152,32.29,12.19,-73,1
1750080471,2025-06-16 15:27,29.87,997.61,1015.93,152,32.46,12.60,-72,1
1750080771,2025-06-16 15:32,31.25,997.61,1015.92,152,32.29,13.15,-71,1
1750081071,2025-06-16 15:37,29.40,997.62,1015.93,152,32.96,12.79,-71,1
1750081371,2025-06-16 15:42,29.26,997.59,1015.90,152,32.98,12.74,-71,1
1750081671,2025-06-16 15:47,30.62,997.71,1016.02,152,32.23,12.79,-73,1
1750081971,2025-06-16 15:52,29.94,997.52,1015.83,152,32.66,12.81,-70,1
1750082271,2025-06-16 15:57,30.38,997.71,1016.02,152,32.27,12.70,-69,1
1750082571,2025-06-16 16:02,30.74,997.65,1015.96,152,32.20,12.82,-70,1
1750082871,2025-06-16 16:07,30.88,997.57,1015.89,152,32.19,12.88,-69,1
1750083171,2025-06-16 16:12,31.68,997.57,1015.89,152,31.74,12.88,-71,1
1750083471,2025-06-16 16:17,31.88,997.59,1015.91,152,31.31,12.61,-71,1
1750083771,2025-06-16 16:22,32.63,997.56,1015.87,152,31.29,12.94,-69,1
1750084071,2025-06-16 16:27,33.09,997.57,1015.88,152,31.16,13.05,-68,1
1750084371,2025-06-16 16:32,33.10,997.53,1015.84,152,31.14,13.03,-71,1
1750084671,2025-06-16 16:37,33.41,997.54,1015.86,152,30.81,12.89,-71,1
1750084971,2025-06-16 16:42,32.87,997.48,1015.79,152,30.89,12.71,-69,1
1750085271,2025-06-16 16:47,33.40,997.37,1015.68,152,30.47,12.59,-69,1
1750085571,2025-06-16 16:52,33.94,997.38,1015.69,152,30.54,12.90,-69,1
1750085872,2025-06-16 16:57,34.00,997.32,1015.63,152,29.93,12.39,-71,1
1750086172,2025-06-16 17:02,35.18,997.38,1015.69,152,30.11,13.07,-72,1
1750086472,2025-06-16 17:07,36.76,997.47,1015.79,152,29.98,13.62,-69,1
1750086772,2025-06-16 17:12,37.07,997.36,1015.68,152,29.93,13.71,-69,1
1750087072,2025-06-16 17:17,36.15,997.41,1015.73,152,29.53,12.97,-72,1
1750087372,2025-06-16 17:22,36.31,997.30,1015.62,152,29.44,12.96,-70,1
1750087672,2025-06-16 17:27,36.77,997.34,1015.66,152,29.42,13.13,-70,1
1750087972,2025-06-16 17:32,36.26,997.35,1015.66,152,29.30,12.82,-70,1
1750088272,2025-06-16 17:37,36.31,997.43,1015.74,152,28.83,12.42,-69,1
1750088572,2025-06-16 17:42,36.98,997.40,1015.71,152,28.90,12.76,-69,1
1750088872,2025-06-16 17:47,36.88,997.45,1015.76,152,28.96,12.77,-71,1
1750089172,2025-06-16 17:52,37.57,997.40,1015.71,152,28.90,13.00,-69,1
1750089472,2025-06-16 17:57,37.36,997.44,1015.75,152,28.87,12.89,-70,1
1750089772,2025-06-16 18:02,38.41,997.41,1015.72,152,28.66,13.13,-69,1
1750090072,2025-06-16 18:07,38.36,997.41,1015.72,152,28.80,13.23,-70,1
1750090372,2025-06-16 18:12,38.73,997.41,1015.73,152,28.60,13.20,-69,1
1750090672,2025-06-16 18:17,38.06,997.41,1015.72,152,28.72,13.04,-70,1
1750090972,2025-06-16 18:22,38.49,997.41,1015.72,152,28.59,13.10,-69,1
1750091273,2025-06-16 18:27,38.27,997.42,1015.73,152,28.44,12.88,-72,1
1750091573,2025-06-16 18:32,38.93,997.45,1015.76,152,28.39,13.10,-68,1
1750091873,2025-06-16 18:37,39.00,997.45,1015.76,152,28.46,13.18,-69,1
1750092173,2025-06-16 18:42,39.02,997.43,1015.75,152,28.38,13.12,-68,1
1750092473,2025-06-16 18:47,39.77,997.44,1015.75,152,28.19,13.25,-69,1
1750092773,2025-06-16 18:52,41.38,997.42,1015.73,152,27.99,13.68,-67,1
1750093073,2025-06-16 18:57,40.97,997.37,1015.68,152,27.85,13.40,-70,1
1750093373,2025-06-16 19:02,42.50,997.40,1015.71,152,27.66,13.79,-68,1
1750093673,2025-06-16 19:07,43.50,997.39,1015.70,152,27.42,13.93,-67,1
1750093973,2025-06-16 19:12,45.17,997.39,1015.70,152,27.23,14.34,-68,1
1750094273,2025-06-16 19:17,47.17,997.37,1015.69,152,27.09,14.89,-67,1
1750094573,2025-06-16 19:22,47.44,997.36,1015.68,152,27.01,14.90,-69,1
1750094873,2025-06-16 19:27,47.42,997.42,1015.74,152,26.86,14.76,-68,1
1750095173,2025-06-16 19:32,49.08,997.52,1015.83,152,26.61,15.06,-68,1
1750095473,2025-06-16 19:37,49.16,997.59,1015.91,152,26.47,14.96,-68,1
1750095773,2025-06-16 19:42,48.86,997.71,1016.02,152,26.83,15.19,-71,1
1750096073,2025-06-16 19:47,50.95,997.72,1016.03,152,26.64,15.68,-70,1
1750096373,2025-06-16 19:52,53.63,997.66,1015.98,152,26.53,16.38,-70,1
1750096674,2025-06-16 19:57,55.17,997.77,1016.09,152,26.44,16.74,-70,1
1750096974,2025-06-16 20:02,56.56,997.82,1016.13,152,26.32,17.02,-72,1
1750097274,2025-06-16 20:07,57.71,997.84,1016.16,152,26.16,17.19,-72,1
1750097574,2025-06-16 20:12,58.92,997.93,1016.25,152,25.95,17.32,-73,1
1750097874,2025-06-16 20:17,57.90,998.09,1016.41,152,25.69,16.80,-71,1
1750098174,2025-06-16 20:22,58.77,998.15,1016.46,152,25.17,16.55,-71,1
1750098474,2025-06-16 20:27,60.37,998.29,1016.60,152,24.91,16.73,-72,1
1750098774,2025-06-16 20:32,62.73,998.41,1016.73,152,24.58,17.02,-69,1
1750099074,2025-06-16 20:37,64.58,998.54,1016.85,152,24.37,17.28,-71,1
1750099374,2025-06-16 20:42,66.42,998.70,1017.01,152,24.07,17.44,-70,1
1750099674,2025-06-16 20:47,67.82,998.79,1017.11,152,23.83,17.54,-69,1
1750099974,2025-06-16 20:52,68.54,998.85,1017.16,152,23.77,17.65,-71,1
1750100274,2025-06-16 20:57,69.42,998.95,1017.26,152,23.61,17.70,-71,1
1750100574,2025-06-16 21:02,70.54,999.00,1017.31,152,23.46,17.81,-69,1
1750100874,2025-06-16 21:07,71.43,999.03,1017.34,152,23.35,17.91,-70,1
1750101174,2025-06-16 21:12,73.17,999.16,1017.47,152,23.10,18.05,-69,1
1750101474,2025-06-16 21:17,72.82,999.17,1017.48,152,23.17,18.04,-69,1
1750101774,2025-06-16 21:22,75.19,999.30,1017.62,152,22.84,18.23,-68,1
1750102075,2025-06-16 21:27,75.55,999.34,1017.65,152,22.60,18.08,-69,1
1750102375,2025-06-16 21:32,77.76,999.38,1017.69,152,22.39,18.33,-70,1
1750102675,2025-06-16 21:37,78.44,999.40,1017.71,152,22.41,18.49,-70,1
1750102975,2025-06-16 21:42,80.33,999.40,1017.71,152,22.26,18.73,-69,1
1750103275,2025-06-16 21:47,80.63,999.46,1017.77,152,22.34,18.86,-68,1
1750103575,2025-06-16 21:52,80.42,999.52,1017.83,152,22.32,18.80,-70,1
1750103875,2025-06-16 21:57,79.52,999.58,1017.89,152,22.22,18.53,-71,1
1750104175,2025-06-16 22:02,78.51,999.67,1017.98,152,22.24,18.34,-71,1
1750104475,2025-06-16 22:07,76.25,999.74,1018.05,152,22.07,17.71,-70,1
1750104775,2025-06-16 22:12,74.38,999.83,1018.14,152,22.03,17.28,-72,1
1750105075,2025-06-16 22:17,74.53,999.87,1018.18,152,21.87,17.16,-71,1
1750105375,2025-06-16 22:22,73.07,999.87,1018.18,152,21.90,16.87,-70,1
1750105675,2025-06-16 22:27,72.83,999.97,1018.29,152,21.58,16.51,-74,1
1750105975,2025-06-16 22:32,73.35,1000.00,1018.32,152,21.39,16.44,-71,1
1750106575,2025-06-16 22:42,75.42,1000.25,1018.56,152,21.13,16.63,-71,1
1750106875,2025-06-16 22:47,77.39,1000.22,1018.53,152,20.92,16.83,-71,1
1750107176,2025-06-16 22:52,78.51,1000.11,1018.42,152,20.81,16.95,-72,1
1750107476,2025-06-16 22:57,79.29,1000.28,1018.59,152,20.75,17.05,-70,1
1750107776,2025-06-16 23:02,80.00,1000.38,1018.70,152,20.69,17.13,-71,1
1750108376,2025-06-16 23:12,87.77,1000.51,1018.83,152,20.23,18.15,-71,1
1750108676,2025-06-16 23:17,90.19,1000.60,1018.91,152,19.93,18.29,-70,1
1750109276,2025-06-16 23:27,95.19,1000.75,1019.06,152,19.56,18.78,-71,1
1750109576,2025-06-16 23:32,96.85,1000.77,1019.08,152,19.41,18.91,-72,1
1750109876,2025-06-16 23:37,97.72,1000.89,1019.20,152,19.37,19.02,-71,1
1750110176,2025-06-16 23:42,98.57,1000.97,1019.28,152,19.31,19.09,-73,1
1750110476,2025-06-16 23:47,99.41,1001.19,1019.50,152,19.31,19.23,-69,1
1750110776,2025-06-16 23:52,100.00,1001.23,1019.54,152,19.04,19.06,-71,1
1750111076,2025-06-16 23:57,100.00,1001.27,1019.58,152,18.91,18.93,-72,1