1750111376,2025-06-17 00:02,100.00,1001.26,1019.57,152,18.88,18.90,-69,1
1750111676,2025-06-17 00:07,100.00,1001.34,1019.65,152,18.57,18.58,-68,1
1750111976,2025-06-17 00:12,100.00,1001.40,1019.71,152,18.25,18.26,-70,1
1750112276,2025-06-17 00:17,98.95,1001.52,1019.83,152,17.97,17.82,-72,1
1750112577,2025-06-17 00:22,97.69,1001.54,1019.85,152,17.79,17.43,-71,1
1750112877,2025-06-17 00:27,98.37,1001.67,1019.98,152,17.53,17.28,-70,1
1750113177,2025-06-17 00:32,99.65,1001.63,1019.95,152,17.33,17.29,-68,1
1750113477,2025-06-17 00:37,100.00,1001.73,1020.04,152,17.17,17.18,-70,1
1750113777,2025-06-17 00:42,100.00,1001.73,1020.05,152,17.12,17.13,-69,1
1750114077,2025-06-17 00:47,99.09,1001.82,1020.14,152,17.03,16.90,-73,1
1750114377,2025-06-17 00:52,97.78,1001.86,1020.17,152,16.95,16.61,-72,1
1750114677,2025-06-17 00:57,96.52,1001.93,1020.25,152,16.95,16.41,-72,1
1750114977,2025-06-17 01:02,96.48,1001.97,1020.29,152,16.83,16.28,-73,1
1750115277,2025-06-17 01:07,95.88,1002.08,1020.40,152,16.82,16.17,-70,1
1750115577,2025-06-17 01:12,96.13,1002.13,1020.45,152,16.75,16.14,-70,1
1750115877,2025-06-17 01:17,95.73,1002.27,1020.58,152,16.73,16.06,-71,1
1750116177,2025-06-17 01:22,96.10,1002.22,1020.53,152,16.61,16.00,-72,1
1750116477,2025-06-17 01:27,96.68,1002.27,1020.58,152,16.47,15.95,-71,1
1750116777,2025-06-17 01:32,96.47,1002.19,1020.50,152,16.43,15.88,-70,1
1750117377,2025-06-17 01:42,96.52,1002.32,1020.63,152,16.46,15.92,-70,1
1750117677,2025-06-17 01:47,96.58,1002.35,1020.66,152,16.47,15.94,-70,1
1750117977,2025-06-17 01:52,96.37,1002.42,1020.73,152,16.55,15.98,-71,1
1750118278,2025-06-17 01:57,96.62,1002.48,1020.80,152,16.51,15.98,-70,1
1750118578,2025-06-17 02:02,96.87,1002.60,1020.92,152,16.60,16.11,-69,1
1750118878,2025-06-17 02:07,96.67,1002.62,1020.93,152,16.49,15.97,-71,1
1750119178,2025-06-17 02:12,95.91,1002.67,1020.98,152,16.47,15.83,-71,1
1750119478,2025-06-17 02:17,94.75,1002.63,1020.94,152,16.49,15.66,-72,1
1750119778,2025-06-17 02:22,93.85,1002.70,1021.02,152,16.47,15.49,-70,1
1750120078,2025-06-17 02:27,92.79,1002.79,1021.11,152,16.47,15.31,-71,1
1750120378,2025-06-17 02:32,93.07,1002.84,1021.15,152,16.31,15.20,-72,1
1750120678,2025-06-17 02:37,93.50,1002.87,1021.18,152,16.30,15.26,-73,1
1750120978,2025-06-17 02:42,93.91,1002.86,1021.18,152,16.24,15.27,-71,1
1750121278,2025-06-17 02:47,94.07,1002.80,1021.12,152,16.29,15.35,-70,1
1750121878,2025-06-17 02:57,95.29,1002.83,1021.14,152,16.19,15.45,-71,1
1750122178,2025-06-17 03:02,96.09,1002.77,1021.08,152,16.11,15.50,-70,1
1750122478,2025-06-17 03:07,95.59,1002.79,1021.10,152,16.20,15.51,-71,1
1750122778,2025-06-17 03:12,95.79,1002.79,1021.10,152,16.17,15.51,-70,1
1750123078,2025-06-17 03:17,95.76,1002.84,1021.15,152,16.16,15.50,-71,1
1750123378,2025-06-17 03:22,96.26,1002.82,1021.13,152,16.15,15.57,-71,1
1750123678,2025-06-17 03:27,96.39,1002.77,1021.08,152,16.18,15.62,-69,1
1750123979,2025-06-17 03:32,96.61,1002.77,1021.08,152,16.10,15.57,-70,1
1750124279,2025-06-17 03:37,97.60,1002.83,1021.14,152,15.98,15.61,-70,1
1750124579,2025-06-17 03:42,98.01,1002.92,1021.24,152,15.87,15.57,-70,1
1750124879,2025-06-17 03:47,98.62,1003.00,1021.31,152,15.81,15.61,-69,1
1750125179,2025-06-17 03:52,99.04,1003.02,1021.33,152,15.73,15.59,-70,1
1750125479,2025-06-17 03:57,99.16,1003.06,1021.37,152,15.72,15.60,-70,1
1750125779,2025-06-17 04:02,99.69,1003.09,1021.40,152,15.67,15.63,-72,1
1750126079,2025-06-17 04:07,100.00,1003.05,1021.36,152,15.58,15.59,-69,1
1750126379,2025-06-17 04:12,100.00,1003.07,1021.38,152,15.66,15.67,-69,1
1750126679,2025-06-17 04:17,100.00,1003.12,1021.43,152,15.54,15.55,-68,1
1750126979,2025-06-17 04:22,100.00,1003.13,1021.44,152,15.36,15.37,-68,1
1750127279,2025-06-17 04:27,100.00,1003.04,1021.36,152,15.42,15.43,-68,1
1750127579,2025-06-17 04:32,100.00,1003.11,1021.43,152,15.58,15.59,-69,1
1750127879,2025-06-17 04:37,100.00,1003.08,1021.39,152,15.28,15.29,-68,1
1750128179,2025-06-17 04:42,100.00,1003.05,1021.36,152,15.27,15.28,-69,1
1750128479,2025-06-17 04:47,100.00,1003.07,1021.39,152,15.39,15.40,-69,1
1750128779,2025-06-17 04:52,100.00,1003.10,1021.42,152,15.34,15.35,-68,1
1750129079,2025-06-17 04:57,100.00,1003.10,1021.41,152,15.40,15.41,-71,1
1750129379,2025-06-17 05:02,100.00,1003.08,1021.39,152,15.20,15.21,-70,1
1750129680,2025-06-17 05:08,100.00,1003.02,1021.33,152,15.16,15.17,-71,1
1750129980,2025-06-17 05:13,100.00,1003.02,1021.34,152,15.16,15.17,-70,1
1750130280,2025-06-17 05:18,100.00,1003.08,1021.40,152,15.24,15.25,-69,1
1750130580,2025-06-17 05:23,100.00,1003.06,1021.37,152,15.21,15.22,-68,1
1750130880,2025-06-17 05:28,100.00,1003.02,1021.34,152,15.16,15.17,-70,1
1750131180,2025-06-17 05:33,100.00,1003.03,1021.34,152,15.19,15.20,-70,1
1750131480,2025-06-17 05:38,100.00,1003.04,1021.35,152,15.32,15.33,-69,1
1750131780,2025-06-17 05:43,100.00,1003.02,1021.33,152,15.30,15.31,-70,1
1750132080,2025-06-17 05:48,99.47,1003.04,1021.36,152,15.49,15.42,-70,1
1750132380,2025-06-17 05:53,99.30,1003.04,1021.35,152,15.40,15.30,-68,1
1750132680,2025-06-17 05:58,98.29,1003.12,1021.43,152,15.44,15.18,-71,1
1750132980,2025-06-17 06:03,97.89,1003.13,1021.44,152,15.56,15.24,-69,1
1750133280,2025-06-17 06:08,96.95,1003.17,1021.48,152,15.53,15.06,-70,1
1750133580,2025-06-17 06:13,97.01,1003.22,1021.53,152,15.54,15.08,-70,1
1750133880,2025-06-17 06:18,95.18,1003.20,1021.51,152,15.89,15.13,-71,1
1750134180,2025-06-17 06:23,94.70,1003.20,1021.52,152,15.97,15.13,-70,1
1750134480,2025-06-17 06:28,94.29,1003.12,1021.43,152,16.01,15.11,-69,1
1750134780,2025-06-17 06:33,93.97,1003.09,1021.41,152,16.06,15.10,-68,1
1750135081,2025-06-17 06:38,93.66,1003.11,1021.43,152,16.14,15.13,-69,1
1750135381,2025-06-17 06:43,93.12,1003.10,1021.41,152,16.20,15.10,-68,1
1750135681,2025-06-17 06:48,92.58,1003.09,1021.40,152,16.32,15.13,-70,1
1750135981,2025-06-17 06:53,90.67,1003.08,1021.40,152,16.55,15.03,-70,1
1750136281,2025-06-17 06:58,91.54,1003.09,1021.40,152,16.46,15.09,-71,1
1750136581,2025-06-17 07:03,90.08,1003.07,1021.38,152,16.69,15.07,-71,1
1750137181,2025-06-17 07:13,89.74,1003.09,1021.41,152,16.65,14.97,-71,1
1750137481,2025-06-17 07:18,88.42,1003.10,1021.41,152,17.05,15.14,-71,1
1750137781,2025-06-17 07:23,86.92,1003.13,1021.45,152,17.37,15.18,-71,1
1750138081,2025-06-17 07:28,86.34,1003.11,1021.43,152,17.52,15.23,-70,1
1750138381,2025-06-17 07:33,86.28,1003.07,1021.39,152,17.55,15.25,-78,1
1750138681,2025-06-17 07:38,86.36,1003.06,1021.37,152,17.45,15.16,-74,1
1750138981,2025-06-17 07:43,83.69,1003.04,1021.36,152,18.02,15.23,-73,1
1750139582,2025-06-17 07:53,82.40,1002.96,1021.27,152,18.49,15.45,-74,1
1750139882,2025-06-17 07:58,80.30,1002.98,1021.29,152,18.57,15.13,-74,1
1750140182,2025-06-17 08:03,81.62,1002.97,1021.28,152,18.35,15.17,-73,1
1750140482,2025-06-17 08:08,80.45,1002.94,1021.26,152,18.59,15.17,-75,1
1750140782,2025-06-17 08:13,79.90,1002.86,1021.18,152,18.73,15.21,-78,1
1750141082,2025-06-17 08:18,79.12,1002.89,1021.21,152,18.98,15.30,-74,1
1750141382,2025-06-17 08:23,78.46,1002.91,1021.22,152,19.05,15.23,-73,1
1750141682,2025-06-17 08:28,78.11,1002.77,1021.09,152,19.16,15.27,-73,1
1750141982,2025-06-17 08:33,77.65,1002.68,1020.99,152,19.15,15.17,-73,1
1750142282,2025-06-17 08:38,77.99,1002.74,1021.05,152,19.25,15.33,-74,1
1750142582,2025-06-17 08:43,77.00,1002.80,1021.12,152,19.47,15.35,-73,1
1750142882,2025-06-17 08:48,76.11,1002.73,1021.05,152,19.85,15.54,-72,1
1750143182,2025-06-17 08:53,73.93,1002.76,1021.07,152,20.01,15.24,-71,1
1750143482,2025-06-17 08:58,74.22,1002.71,1021.03,152,20.02,15.31,-79,1
1750143783,2025-06-17 09:03,73.45,1002.70,1021.02,152,20.36,15.47,-80,1
1750144083,2025-06-17 09:08,71.26,1002.71,1021.02,152,20.55,15.18,-77,1
1750144383,2025-06-17 09:13,72.01,1002.73,1021.04,152,20.58,15.38,-72,1
1750144683,2025-06-17 09:18,72.02,1002.65,1020.97,152,20.34,15.15,-77,1
1750144983,2025-06-17 09:23,70.69,1002.58,1020.90,152,20.83,15.33,-76,1
1750145283,2025-06-17 09:28,70.26,1002.53,1020.84,152,20.62,15.03,-73,1
1750145583,2025-06-17 09:33,70.22,1002.50,1020.81,152,20.50,14.91,-76,1
1750146186,2025-06-17 09:43,68.73,1002.56,1020.87,152,20.99,15.04,-75,1
1750146486,2025-06-17 09:48,67.88,1002.51,1020.82,152,21.30,15.14,-82,1
1750146786,2025-06-17 09:53,66.86,1002.52,1020.84,152,21.57,15.17,-73,1
1750147086,2025-06-17 09:58,65.60,1002.53,1020.85,152,21.74,15.03,-75,1
1750147386,2025-06-17 10:03,65.31,1002.55,1020.87,152,21.45,14.69,-75,1
1750147987,2025-06-17 10:13,62.69,1002.44,1020.75,152,21.94,14.52,-71,1
1750148287,2025-06-17 10:18,61.93,1002.62,1020.94,152,21.31,13.74,-70,1
1750148587,2025-06-17 10:23,61.85,1002.53,1020.85,152,22.03,14.39,-73,1
1750148887,2025-06-17 10:28,62.29,1002.46,1020.77,152,22.01,14.48,-73,1
1750149187,2025-06-17 10:33,60.70,1002.57,1020.89,152,21.82,13.91,-74,1
1750149487,2025-06-17 10:38,60.62,1002.45,1020.76,152,22.29,14.33,-75,1
1750149787,2025-06-17 10:43,58.54,1002.47,1020.79,152,22.46,13.95,-75,1
1750150087,2025-06-17 10:48,60.63,1002.49,1020.80,152,22.23,14.28,-73,1
1750150387,2025-06-17 10:53,58.12,1002.49,1020.80,152,22.62,13.99,-73,1
1750150687,2025-06-17 10:58,54.79,1002.48,1020.79,152,22.91,13.35,-74,1
1750150987,2025-06-17 11:03,55.27,1002.54,1020.85,152,22.77,13.35,-74,1
1750151587,2025-06-17 11:13,49.32,1002.44,1020.75,152,23.26,12.07,-75,1
1750151887,2025-06-17 11:18,51.11,1002.49,1020.80,152,23.04,12.41,-79,1
1750152187,2025-06-17 11:23,51.49,1002.67,1020.99,152,22.85,12.35,-76,1
1750152488,2025-06-17 11:28,48.93,1002.48,1020.79,152,23.21,11.90,-75,1
1750152788,2025-06-17 11:33,50.92,1002.46,1020.77,152,23.28,12.57,-78,1
1750153088,2025-06-17 11:38,52.26,1002.64,1020.95,152,23.27,12.96,-76,1
1750153388,2025-06-17 11:43,49.49,1002.51,1020.83,152,23.56,12.40,-74,1
1750153688,2025-06-17 11:48,47.57,1002.56,1020.87,152,23.68,11.90,-75,1
1750154288,2025-06-17 11:58,46.67,1002.54,1020.85,152,24.09,11.99,-76,1
1750154588,2025-06-17 12:03,47.69,1002.42,1020.73,152,24.21,12.43,-75,1
1750154888,2025-06-17 12:08,45.66,1002.47,1020.79,152,24.35,11.89,-75,1
1750155188,2025-06-17 12:13,45.35,1002.35,1020.66,152,24.54,11.96,-76,1
1750155488,2025-06-17 12:18,45.25,1002.40,1020.71,152,24.33,11.74,-74,1
1750155788,2025-06-17 12:23,45.23,1002.57,1020.89,152,24.59,11.97,-74,1
1750156088,2025-06-17 12:28,44.03,1002.51,1020.82,152,24.75,11.70,-76,1
1750156388,2025-06-17 12:33,45.98,1002.62,1020.93,152,24.05,11.73,-77,1
1750156688,2025-06-17 12:38,44.95,1002.41,1020.72,152,24.71,11.98,-76,1
1750156989,2025-06-17 12:43,44.54,1002.50,1020.81,152,24.71,11.84,-78,1
1750157289,2025-06-17 12:48,44.64,1002.41,1020.73,152,24.59,11.77,-76,1
1750157589,2025-06-17 12:53,45.54,1002.41,1020.72,152,24.23,11.75,-74,1
1750157889,2025-06-17 12:58,45.79,1002.44,1020.75,152,24.52,12.09,-79,1
1750158189,2025-06-17 13:03,46.37,1002.41,1020.72,152,24.34,12.12,-72,1
1750158489,2025-06-17 13:08,44.94,1002.31,1020.63,152,24.78,12.04,-73,1
1750158789,2025-06-17 13:13,45.64,1002.35,1020.66,152,24.57,12.09,-76,1
1750159089,2025-06-17 13:18,44.43,1002.32,1020.63,152,24.85,11.93,-74,1
1750159389,2025-06-17 13:23,42.98,1002.37,1020.68,152,25.34,11.87,-72,1
1750159989,2025-06-17 13:33,41.37,1002.33,1020.64,152,25.43,11.38,-75,1
1750160289,2025-06-17 13:38,43.31,1002.25,1020.56,152,25.14,11.81,-75,1
1750160589,2025-06-17 13:43,44.10,1002.28,1020.60,152,25.07,12.02,-74,1
1750160889,2025-06-17 13:48,44.10,1002.28,1020.59,152,25.07,12.02,-75,1
1750161190,2025-06-17 13:53,42.20,1002.20,1020.52,152,25.10,11.38,-73,1
1750161490,2025-06-17 13:58,44.09,1002.21,1020.52,152,24.79,11.76,-74,1
1750161790,2025-06-17 14:03,42.61,1002.25,1020.56,152,25.02,11.45,-75,1
1750162090,2025-06-17 14:08,41.92,1002.22,1020.53,152,25.31,11.47,-75,1
1750162390,2025-06-17 14:13,40.12,1002.16,1020.47,152,25.64,11.10,-76,1
1750162690,2025-06-17 14:18,40.20,1002.33,1020.65,152,26.11,11.55,-77,1
1750162990,2025-06-17 14:23,40.35,1002.23,1020.54,152,26.19,11.68,-74,1
1750163590,2025-06-17 14:33,41.45,1002.36,1020.68,152,25.80,11.74,-78,1
1750163890,2025-06-17 14:38,41.61,1002.35,1020.66,152,26.10,12.06,-70,1
1750164190,2025-06-17 14:43,41.36,1002.42,1020.73,152,25.74,11.65,-72,1
1750164490,2025-06-17 14:48,43.83,1002.43,1020.74,152,24.88,11.75,-76,1
1750164790,2025-06-17 14:53,45.56,1002.43,1020.75,152,24.12,11.65,-74,1
1750165090,2025-06-17 14:58,45.35,1002.44,1020.75,152,24.52,11.94,-72,1
1750165391,2025-06-17 15:03,43.19,1002.44,1020.75,152,24.89,11.54,-73,1
1750165691,2025-06-17 15:08,44.26,1002.51,1020.82,152,24.38,11.45,-75,1
1750166291,2025-06-17 15:18,45.00,1002.57,1020.88,152,23.81,11.18,-73,1
1750166891,2025-06-17 15:28,48.24,1002.60,1020.91,152,23.59,12.04,-72,1
1750167191,2025-06-17 15:33,45.13,1002.63,1020.94,152,24.33,11.70,-73,1
1750167491,2025-06-17 15:38,46.25,1002.69,1021.00,152,23.99,11.76,-73,1
1750167791,2025-06-17 15:43,47.72,1002.74,1021.05,152,24.00,12.24,-74,1
1750168391,2025-06-17 15:53,49.07,1002.73,1021.04,152,23.90,12.58,-73,1
1750168691,2025-06-17 15:58,50.54,1002.78,1021.09,152,23.68,12.83,-72,1
1750168991,2025-06-17 16:03,50.59,1002.88,1021.20,152,24.05,13.18,-73,1
1750169291,2025-06-17 16:08,49.31,1002.84,1021.15,152,24.16,12.89,-71,1
1750169591,2025-06-17 16:13,49.76,1002.90,1021.22,152,24.03,12.91,-72,1
1750169892,2025-06-17 16:18,49.95,1002.95,1021.26,152,23.53,12.51,-71,1
1750170492,2025-06-17 16:28,50.68,1002.99,1021.31,152,22.96,12.21,-73,1
1750170792,2025-06-17 16:33,49.86,1002.93,1021.25,152,23.21,12.19,-72,1
1750171092,2025-06-17 16:38,49.69,1003.01,1021.32,152,23.13,12.06,-71,1
1750171392,2025-06-17 16:43,48.84,1002.99,1021.31,152,23.05,11.73,-70,1
1750171692,2025-06-17 16:48,47.81,1002.97,1021.29,152,23.03,11.39,-71,1
1750171992,2025-06-17 16:53,47.75,1002.95,1021.27,152,23.20,11.52,-72,1
1750172292,2025-06-17 16:58,48.59,1002.98,1021.29,152,23.03,11.63,-72,1
1750172592,2025-06-17 17:03,49.65,1002.96,1021.27,152,22.75,11.70,-73,1
1750172892,2025-06-17 17:08,49.00,1002.93,1021.24,152,22.92,11.66,-72,1
1750173492,2025-06-17 17:18,48.98,1002.92,1021.23,152,23.03,11.75,-73,1
1750173792,2025-06-17 17:23,48.51,1002.87,1021.19,152,23.29,11.84,-73,1
1750174092,2025-06-17 17:28,48.59,1002.97,1021.28,152,23.28,11.86,-71,1
1750174392,2025-06-17 17:33,49.75,1002.86,1021.17,152,23.09,12.04,-72,1
1750174692,2025-06-17 17:38,48.39,1002.94,1021.26,152,22.98,11.53,-75,1
1750174993,2025-06-17 17:43,49.19,1002.92,1021.23,152,22.74,11.55,-72,1
1750175293,2025-06-17 17:48,49.77,1002.89,1021.21,152,22.46,11.47,-73,1
1750175593,2025-06-17 17:53,50.33,1002.83,1021.15,152,22.29,11.48,-73,1
1750175893,2025-06-17 17:58,50.99,1002.92,1021.23,152,22.09,11.50,-72,1
1750176193,2025-06-17 18:03,51.13,1002.81,1021.12,152,22.13,11.58,-72,1
1750176493,2025-06-17 18:08,51.33,1002.84,1021.15,152,22.14,11.65,-72,1
1750176793,2025-06-17 18:13,51.55,1002.82,1021.13,152,22.19,11.76,-74,1
1750177093,2025-06-17 18:18,51.54,1002.81,1021.12,152,22.27,11.82,-72,1
1750177393,2025-06-17 18:23,51.90,1002.73,1021.05,152,22.44,12.09,-72,1
1750177693,2025-06-17 18:28,51.39,1002.67,1020.98,152,22.45,11.95,-75,1
1750177993,2025-06-17 18:33,51.98,1002.70,1021.01,152,22.46,12.13,-72,1
1750178293,2025-06-17 18:38,51.13,1002.66,1020.98,152,22.26,11.70,-75,1
1750178593,2025-06-17 18:43,50.69,1002.69,1021.00,152,22.14,11.45,-73,1
1750178893,2025-06-17 18:48,51.53,1002.68,1021.00,152,22.15,11.71,-73,1
1750179193,2025-06-17 18:53,52.05,1002.72,1021.03,152,22.02,11.74,-72,1
1750179493,2025-06-17 18:58,51.86,1002.66,1020.97,152,21.87,11.55,-74,1
1750179794,2025-06-17 19:03,51.84,1002.72,1021.03,152,21.84,11.52,-74,1
1750180094,2025-06-17 19:08,51.80,1002.69,1021.01,152,21.88,11.54,-71,1
1750180394,2025-06-17 19:13,51.36,1002.69,1021.01,152,21.76,11.30,-72,1
1750180994,2025-06-17 19:23,52.72,1002.61,1020.92,152,21.70,11.64,-72,1
1750181294,2025-06-17 19:28,53.28,1002.62,1020.93,152,21.63,11.74,-73,1
1750181594,2025-06-17 19:33,53.99,1002.60,1020.91,152,21.49,11.81,-74,1
1750181894,2025-06-17 19:38,55.02,1002.61,1020.92,152,21.41,12.02,-73,1
1750182194,2025-06-17 19:43,55.50,1002.57,1020.89,152,21.32,12.07,-74,1
1750182494,2025-06-17 19:48,56.16,1002.57,1020.88,152,21.24,12.17,-73,1
1750182794,2025-06-17 19:53,57.28,1002.54,1020.86,152,21.07,12.31,-72,1
1750183094,2025-06-17 19:58,57.56,1002.53,1020.84,152,21.03,12.35,-73,1
1750183394,2025-06-17 20:03,59.61,1002.56,1020.87,152,20.71,12.59,-72,1
1750183694,2025-06-17 20:08,60.50,1002.54,1020.86,152,20.59,12.70,-72,1
1750183994,2025-06-17 20:13,61.43,1002.56,1020.88,152,20.34,12.70,-71,1
1750184294,2025-06-17 20:18,62.81,1002.61,1020.92,152,20.10,12.81,-71,1
1750184594,2025-06-17 20:23,62.39,1002.62,1020.93,152,20.09,12.70,-71,1
1750184895,2025-06-17 20:28,62.53,1002.65,1020.96,152,20.04,12.68,-70,1
1750185195,2025-06-17 20:33,64.17,1002.65,1020.97,152,19.79,12.84,-71,1
1750185495,2025-06-17 20:38,65.29,1002.72,1021.04,152,19.56,12.89,-71,1
1750186095,2025-06-17 20:48,67.05,1002.74,1021.05,152,19.19,12.94,-71,1
1750186395,2025-06-17 20:53,68.53,1002.79,1021.10,152,18.94,13.04,-71,1
1750186695,2025-06-17 20:58,70.13,1002.80,1021.11,152,18.75,13.21,-71,1
1750187295,2025-06-17 21:08,71.64,1002.90,1021.21,152,18.50,13.30,-71,1
1750187595,2025-06-17 21:13,71.81,1002.87,1021.18,152,18.37,13.21,-71,1
1750187895,2025-06-17 21:18,71.21,1002.89,1021.20,152,18.35,13.06,-71,1
1750188195,2025-06-17 21:23,72.78,1002.92,1021.24,152,18.23,13.28,-71,1
1750188795,2025-06-17 21:33,73.15,1002.96,1021.27,152,18.01,13.14,-70,1
1750189095,2025-06-17 21:38,73.49,1002.92,1021.23,152,17.93,13.14,-71,1
1750189395,2025-06-17 21:43,73.70,1002.92,1021.24,152,17.81,13.07,-70,1
1750189996,2025-06-17 21:53,75.64,1002.94,1021.25,152,17.52,13.18,-71,1
1750190296,2025-06-17 21:58,76.74,1002.94,1021.25,152,17.40,13.29,-71,1
1750190596,2025-06-17 22:03,77.31,1002.88,1021.19,152,17.31,13.32,-71,1
1750190896,2025-06-17 22:08,77.73,1002.91,1021.22,152,17.21,13.30,-70,1
1750191196,2025-06-17 22:13,78.93,1002.99,1021.30,152,17.13,13.46,-70,1
1750191496,2025-06-17 22:18,80.05,1003.00,1021.31,152,17.03,13.58,-70,1
1750191796,2025-06-17 22:23,79.96,1003.00,1021.31,152,16.97,13.50,-70,1
1750192096,2025-06-17 22:28,79.25,1003.02,1021.33,152,16.92,13.32,-70,1
1750192396,2025-06-17 22:33,79.32,1003.02,1021.34,152,16.86,13.27,-70,1
1750192696,2025-06-17 22:38,79.67,1002.99,1021.31,152,16.73,13.21,-71,1
1750192996,2025-06-17 22:43,80.75,1003.02,1021.33,152,16.60,13.29,-69,1
1750193296,2025-06-17 22:48,82.69,1003.09,1021.40,152,16.40,13.46,-70,1
1750193596,2025-06-17 22:53,84.18,1003.09,1021.40,152,16.23,13.57,-69,1
1750193896,2025-06-17 22:58,85.66,1003.07,1021.38,152,16.00,13.61,-70,1
1750194196,2025-06-17 23:03,86.33,1003.10,1021.41,152,15.88,13.61,-71,1
1750194496,2025-06-17 23:08,87.92,1003.15,1021.47,152,15.67,13.69,-70,1
1750194796,2025-06-17 23:13,91.30,1003.19,1021.51,152,15.40,14.00,-71,1
1750195096,2025-06-17 23:18,91.55,1003.22,1021.53,152,15.29,13.94,-69,1
1750195397,2025-06-17 23:23,91.00,1003.22,1021.53,152,15.28,13.83,-69,1
1750195697,2025-06-17 23:28,91.34,1003.20,1021.51,152,15.19,13.80,-70,1
1750195997,2025-06-17 23:33,91.67,1003.15,1021.46,152,15.10,13.77,-71,1
1750196297,2025-06-17 23:38,92.40,1003.20,1021.51,152,15.06,13.85,-70,1
1750196597,2025-06-17 23:43,92.77,1003.20,1021.51,152,15.00,13.85,-70,1
1750196897,2025-06-17 23:48,92.46,1003.19,1021.51,152,14.92,13.72,-70,1
1750197197,2025-06-17 23:53,93.66,1003.18,1021.49,152,14.88,13.88,-69,1
1750197497,2025-06-17 23:58,92.05,1003.16,1021.48,152,14.86,13.59,-69,1