1750197797,2025-06-18 00:03,94.29,1003.15,1021.46,152,14.80,13.90,-70,1
1750198097,2025-06-18 00:08,94.10,1003.16,1021.47,152,14.72,13.79,-70,1
1750198397,2025-06-18 00:13,95.36,1003.20,1021.52,152,14.71,13.99,-71,1
1750198697,2025-06-18 00:18,96.51,1003.16,1021.47,152,14.72,14.18,-70,1
1750198997,2025-06-18 00:23,94.84,1003.19,1021.50,152,14.70,13.89,-71,1
1750199297,2025-06-18 00:28,95.75,1003.18,1021.49,152,14.67,14.01,-70,1
1750199897,2025-06-18 00:38,97.77,1003.13,1021.44,152,14.56,14.22,-71,1
1750200198,2025-06-18 00:43,94.15,1003.15,1021.46,152,14.50,13.58,-70,1
1750200498,2025-06-18 00:48,97.96,1003.11,1021.42,152,14.43,14.12,-70,1
1750200798,2025-06-18 00:53,99.85,1003.07,1021.39,152,14.39,14.38,-70,1
1750201098,2025-06-18 00:58,97.65,1003.08,1021.39,152,14.43,14.08,-71,1
1750201398,2025-06-18 01:03,99.46,1003.11,1021.42,152,14.31,14.24,-71,1
1750201698,2025-06-18 01:08,97.59,1003.04,1021.35,152,14.26,13.90,-71,1
1750201998,2025-06-18 01:13,97.18,1003.05,1021.37,152,14.21,13.78,-71,1
1750202298,2025-06-18 01:18,98.50,1003.04,1021.36,152,14.09,13.87,-71,1
1750202598,2025-06-18 01:23,100.00,1003.12,1021.43,152,13.83,13.84,-70,1
1750202898,2025-06-18 01:28,100.00,1003.14,1021.45,152,13.70,13.71,-70,1
1750203198,2025-06-18 01:33,100.00,1003.18,1021.49,152,13.57,13.58,-70,1
1750203498,2025-06-18 01:38,100.00,1003.22,1021.53,152,13.47,13.48,-69,1
1750203798,2025-06-18 01:43,100.00,1003.28,1021.59,152,13.40,13.41,-70,1
1750204098,2025-06-18 01:48,100.00,1003.32,1021.63,152,13.36,13.37,-69,1
1750204398,2025-06-18 01:53,100.00,1003.29,1021.60,152,13.32,13.33,-70,1
1750204698,2025-06-18 01:58,100.00,1003.33,1021.64,152,13.22,13.23,-69,1
1750204999,2025-06-18 02:03,100.00,1003.37,1021.68,152,13.14,13.15,-69,1
1750205299,2025-06-18 02:08,100.00,1003.36,1021.68,152,13.17,13.18,-72,1
1750205599,2025-06-18 02:13,100.00,1003.34,1021.65,152,13.14,13.15,-71,1
1750205899,2025-06-18 02:18,100.00,1003.29,1021.60,152,13.15,13.16,-70,1
1750206199,2025-06-18 02:23,100.00,1003.33,1021.64,152,13.11,13.12,-70,1
1750206499,2025-06-18 02:28,100.00,1003.34,1021.65,152,13.05,13.06,-70,1
1750206799,2025-06-18 02:33,100.00,1003.26,1021.57,152,12.99,13.00,-71,1
1750207099,2025-06-18 02:38,100.00,1003.28,1021.59,152,12.99,13.00,-70,1
1750207399,2025-06-18 02:43,100.00,1003.27,1021.58,152,12.90,12.91,-68,1
1750207699,2025-06-18 02:48,100.00,1003.22,1021.53,152,12.83,12.84,-69,1
1750207999,2025-06-18 02:53,100.00,1003.26,1021.57,152,12.72,12.73,-69,1
1750208299,2025-06-18 02:58,100.00,1003.25,1021.57,152,12.65,12.66,-70,1
1750208599,2025-06-18 03:03,100.00,1003.30,1021.61,152,12.59,12.60,-70,1
1750208899,2025-06-18 03:08,100.00,1003.26,1021.57,152,12.57,12.58,-70,1
1750209199,2025-06-18 03:13,100.00,1003.27,1021.59,152,12.56,12.57,-70,1
1750209499,2025-06-18 03:18,100.00,1003.26,1021.58,152,12.58,12.59,-69,1
1750209800,2025-06-18 03:23,100.00,1003.22,1021.53,152,12.60,12.61,-71,1
1750210100,2025-06-18 03:28,100.00,1003.18,1021.49,152,12.55,12.56,-69,1
1750210400,2025-06-18 03:33,100.00,1003.20,1021.51,152,12.47,12.48,-70,1
1750210700,2025-06-18 03:38,100.00,1003.22,1021.53,152,12.46,12.47,-71,1
1750211000,2025-06-18 03:43,100.00,1003.16,1021.47,152,12.39,12.40,-70,1
1750211300,2025-06-18 03:48,100.00,1003.08,1021.39,152,12.39,12.40,-70,1
1750211600,2025-06-18 03:53,100.00,1003.06,1021.37,152,12.41,12.42,-69,1
1750211900,2025-06-18 03:58,100.00,1003.01,1021.33,152,12.39,12.40,-71,1
1750212200,2025-06-18 04:03,100.00,1003.06,1021.37,152,12.37,12.38,-70,1
1750212500,2025-06-18 04:08,100.00,1003.11,1021.42,152,12.36,12.37,-70,1
1750212800,2025-06-18 04:13,100.00,1003.07,1021.39,152,12.38,12.39,-69,1
1750213100,2025-06-18 04:18,100.00,1003.11,1021.43,152,12.40,12.41,-70,1
1750213400,2025-06-18 04:23,100.00,1003.08,1021.39,152,12.39,12.40,-70,1
1750213700,2025-06-18 04:28,100.00,1003.06,1021.38,152,12.40,12.41,-70,1
1750214000,2025-06-18 04:33,100.00,1003.17,1021.49,152,12.45,12.46,-71,1
1750214300,2025-06-18 04:38,100.00,1003.25,1021.56,152,12.44,12.45,-70,1
1750214600,2025-06-18 04:43,100.00,1003.18,1021.49,152,12.51,12.52,-72,1
1750214900,2025-06-18 04:48,100.00,1003.21,1021.52,152,12.57,12.58,-70,1
1750215201,2025-06-18 04:53,100.00,1003.22,1021.53,152,12.61,12.62,-69,1
1750215501,2025-06-18 04:58,100.00,1003.26,1021.57,152,12.58,12.59,-71,1
1750215801,2025-06-18 05:03,100.00,1003.27,1021.59,152,12.62,12.63,-70,1
1750216101,2025-06-18 05:08,100.00,1003.22,1021.53,152,12.70,12.71,-70,1
1750216401,2025-06-18 05:13,100.00,1003.24,1021.55,152,12.76,12.77,-69,1
1750216701,2025-06-18 05:18,100.00,1003.20,1021.51,152,12.89,12.90,-70,1
1750217001,2025-06-18 05:23,100.00,1003.21,1021.52,152,13.02,13.03,-69,1
1750217301,2025-06-18 05:28,100.00,1003.20,1021.51,152,13.14,13.15,-70,1
1750217601,2025-06-18 05:33,100.00,1003.26,1021.57,152,13.28,13.29,-70,1
1750217901,2025-06-18 05:38,100.00,1003.26,1021.57,152,13.45,13.46,-68,1
1750218201,2025-06-18 05:43,100.00,1003.19,1021.50,152,13.56,13.57,-71,1
1750218501,2025-06-18 05:48,100.00,1003.23,1021.54,152,13.71,13.72,-71,1
1750218801,2025-06-18 05:53,100.00,1003.14,1021.46,152,13.87,13.88,-70,1
1750219101,2025-06-18 05:58,100.00,1003.12,1021.43,152,14.09,14.10,-71,1
1750219401,2025-06-18 06:03,100.00,1003.09,1021.40,152,14.17,14.18,-72,1
1750219701,2025-06-18 06:08,100.00,1003.04,1021.35,152,14.28,14.29,-71,1
1750220001,2025-06-18 06:13,100.00,1002.93,1021.24,152,14.39,14.40,-72,1
1750220302,2025-06-18 06:18,100.00,1002.99,1021.30,152,14.57,14.58,-71,1
1750220602,2025-06-18 06:23,100.00,1002.99,1021.30,152,14.71,14.72,-69,1
1750220902,2025-06-18 06:28,100.00,1003.07,1021.38,152,14.91,14.92,-70,1
1750221202,2025-06-18 06:33,100.00,1003.14,1021.46,152,15.26,15.27,-72,1
1750221502,2025-06-18 06:38,100.00,1003.12,1021.43,152,15.52,15.53,-69,1
1750221802,2025-06-18 06:43,100.00,1003.03,1021.35,152,15.82,15.83,-71,1
1750222102,2025-06-18 06:48,100.00,1002.93,1021.25,152,16.03,16.04,-70,1
1750222402,2025-06-18 06:53,100.00,1002.88,1021.19,152,16.23,16.24,-72,1
1750222702,2025-06-18 06:58,100.00,1002.87,1021.18,152,16.46,16.47,-71,1
1750223002,2025-06-18 07:03,97.78,1002.90,1021.22,152,16.78,16.44,-70,1
1750223302,2025-06-18 07:08,95.39,1002.88,1021.19,152,17.12,16.39,-71,1
1750223602,2025-06-18 07:13,93.12,1002.80,1021.11,152,17.57,16.46,-71,1
1750223902,2025-06-18 07:18,90.47,1002.78,1021.10,152,17.82,16.25,-72,1
1750224202,2025-06-18 07:23,88.84,1002.75,1021.06,152,18.01,16.16,-72,1
1750224802,2025-06-18 07:33,87.30,1002.66,1020.97,152,18.67,16.53,-73,1
1750225102,2025-06-18 07:38,85.97,1002.63,1020.94,152,18.68,16.30,-74,1
1750225403,2025-06-18 07:43,84.52,1002.69,1021.00,152,18.99,16.34,-73,1
1750225703,2025-06-18 07:48,83.67,1002.66,1020.97,152,19.29,16.47,-74,1
1750226003,2025-06-18 07:53,82.75,1002.67,1020.98,152,19.52,16.52,-76,1
1750226303,2025-06-18 07:58,81.87,1002.55,1020.86,152,19.61,16.44,-75,1
1750226603,2025-06-18 08:03,81.45,1002.57,1020.88,152,19.83,16.58,-73,1
1750226903,2025-06-18 08:08,79.39,1002.50,1020.82,152,20.14,16.48,-73,1
1750227203,2025-06-18 08:13,77.55,1002.48,1020.79,152,20.41,16.37,-71,1
1750227503,2025-06-18 08:18,76.86,1002.46,1020.77,152,20.60,16.41,-75,1
1750227803,2025-06-18 08:23,73.65,1002.42,1020.73,152,20.92,16.05,-73,1
1750228403,2025-06-18 08:33,71.84,1002.42,1020.73,152,21.33,16.06,-76,1
1750228703,2025-06-18 08:38,72.09,1002.36,1020.68,152,21.38,16.16,-74,1
1750229003,2025-06-18 08:43,69.76,1002.37,1020.68,152,21.52,15.78,-77,1
1750229303,2025-06-18 08:48,68.20,1002.31,1020.63,152,21.51,15.42,-74,1
1750229603,2025-06-18 08:53,66.46,1002.24,1020.55,152,22.07,15.55,-77,1
1750229903,2025-06-18 08:58,64.99,1002.16,1020.48,152,22.42,15.53,-74,1
1750230203,2025-06-18 09:03,65.06,1002.25,1020.56,152,22.59,15.71,-76,1
1750230503,2025-06-18 09:08,63.72,1002.25,1020.56,152,22.81,15.59,-75,1
1750230804,2025-06-18 09:13,66.85,1002.15,1020.46,152,22.52,16.07,-73,1
1750231104,2025-06-18 09:18,64.52,1002.07,1020.39,152,22.82,15.80,-76,1
1750231404,2025-06-18 09:23,63.32,1002.05,1020.37,152,22.98,15.66,-73,1
1750231704,2025-06-18 09:28,63.40,1002.09,1020.40,152,22.75,15.46,-73,1
1750232004,2025-06-18 09:33,61.82,1002.05,1020.37,152,22.90,15.21,-75,1
1750232304,2025-06-18 09:38,63.52,1002.01,1020.33,152,22.72,15.46,-74,1
1750232604,2025-06-18 09:43,62.31,1001.86,1020.17,152,23.10,15.52,-72,1
1750232904,2025-06-18 09:48,61.03,1001.87,1020.18,152,23.33,15.41,-74,1
1750233204,2025-06-18 09:53,60.12,1001.77,1020.09,152,23.53,15.36,-73,1
1750233504,2025-06-18 09:58,56.10,1001.85,1020.17,152,23.94,14.67,-74,1
1750233804,2025-06-18 10:03,54.99,1001.94,1020.25,152,24.10,14.51,-75,1
1750234104,2025-06-18 10:08,55.13,1001.97,1020.29,152,24.07,14.52,-73,1
1750234404,2025-06-18 10:13,55.36,1001.83,1020.15,152,24.08,14.60,-77,1
1750234704,2025-06-18 10:18,55.10,1001.75,1020.07,152,24.38,14.80,-76,1
1750235004,2025-06-18 10:23,54.27,1001.69,1020.01,152,24.70,14.87,-76,1
1750235304,2025-06-18 10:28,53.16,1001.76,1020.07,152,24.78,14.62,-77,1
1750235605,2025-06-18 10:33,53.16,1001.65,1019.97,152,24.72,14.56,-77,1
1750235905,2025-06-18 10:38,52.41,1001.65,1019.96,152,24.98,14.58,-72,1
1750236205,2025-06-18 10:43,52.09,1001.72,1020.03,152,24.56,14.10,-75,1
1750236505,2025-06-18 10:48,51.59,1001.69,1020.00,152,24.92,14.28,-76,1
1750236805,2025-06-18 10:53,51.23,1001.72,1020.03,152,25.39,14.61,-75,1
1750237105,2025-06-18 10:58,50.86,1001.72,1020.03,152,25.28,14.40,-75,1
1750237405,2025-06-18 11:03,49.40,1001.59,1019.91,152,25.60,14.24,-76,1
1750237705,2025-06-18 11:08,50.16,1001.58,1019.89,152,25.63,14.50,-75,1
1750238605,2025-06-18 11:23,47.45,1001.48,1019.79,152,25.85,13.85,-74,1
1750238905,2025-06-18 11:28,46.13,1001.46,1019.77,152,26.03,13.58,-75,1
1750239205,2025-06-18 11:33,46.77,1001.51,1019.82,152,25.95,13.72,-73,1
1750239505,2025-06-18 11:38,46.41,1001.47,1019.78,152,25.96,13.61,-75,1
1750240105,2025-06-18 11:48,49.00,1001.33,1019.64,152,26.09,14.56,-73,1
1750240406,2025-06-18 11:53,48.83,1001.30,1019.61,152,26.12,14.54,-72,1
1750240706,2025-06-18 11:58,47.22,1001.18,1019.49,152,26.38,14.26,-77,1
1750241306,2025-06-18 12:08,46.44,1000.96,1019.28,152,26.73,14.32,-75,1
1750241606,2025-06-18 12:13,46.58,1000.97,1019.28,152,26.51,14.16,-75,1
1750241906,2025-06-18 12:18,46.41,1000.94,1019.25,152,26.88,14.44,-75,1
1750242206,2025-06-18 12:23,45.93,1000.79,1019.10,152,26.93,14.33,-70,1
1750242506,2025-06-18 12:28,46.58,1000.82,1019.14,152,26.51,14.16,-73,1
1750242806,2025-06-18 12:33,46.38,1000.41,1018.72,152,26.14,13.76,-74,1
1750243106,2025-06-18 12:38,46.08,1000.48,1018.80,152,26.75,14.22,-75,1
1750243406,2025-06-18 12:43,44.99,1000.46,1018.77,152,27.17,14.22,-71,1
1750243706,2025-06-18 12:48,45.16,1000.65,1018.96,152,26.99,14.12,-74,1
1750244006,2025-06-18 12:53,44.58,1000.61,1018.93,152,27.16,14.07,-71,1
1750244306,2025-06-18 12:58,46.46,1000.59,1018.90,152,27.15,14.70,-72,1
1750244606,2025-06-18 13:03,45.50,1000.63,1018.94,152,26.97,14.22,-74,1
1750244906,2025-06-18 13:08,45.32,1000.57,1018.89,152,27.05,14.23,-73,1
1750245207,2025-06-18 13:13,46.04,1000.61,1018.92,152,27.07,14.49,-72,1
1750245507,2025-06-18 13:18,44.73,1000.66,1018.97,152,27.27,14.23,-76,1
1750245807,2025-06-18 13:23,43.87,1000.53,1018.84,152,27.81,14.41,-72,1
1750246107,2025-06-18 13:28,43.63,1000.55,1018.87,152,27.45,14.01,-73,1
1750246407,2025-06-18 13:33,44.79,1000.57,1018.88,152,27.13,14.12,-73,1
1750246707,2025-06-18 13:38,45.98,1000.60,1018.92,152,26.76,14.19,-76,1
1750247007,2025-06-18 13:43,46.10,1000.53,1018.84,152,26.87,14.33,-72,1
1750247307,2025-06-18 13:48,44.61,1000.42,1018.73,152,27.31,14.22,-72,1
1750247607,2025-06-18 13:53,42.74,1000.31,1018.62,152,28.00,14.18,-75,1
1750247907,2025-06-18 13:58,44.18,1000.32,1018.63,152,27.76,14.48,-73,1
1750248207,2025-06-18 14:03,43.64,1000.18,1018.49,152,27.72,14.25,-74,1
1750248507,2025-06-18 14:08,42.60,1000.21,1018.52,152,28.08,14.20,-72,1
1750248807,2025-06-18 14:13,42.19,1000.21,1018.52,152,27.82,13.82,-75,1
1750249107,2025-06-18 14:18,41.89,1000.12,1018.43,152,28.24,14.09,-73,1
1750249408,2025-06-18 14:23,41.50,999.99,1018.30,152,28.89,14.53,-74,1
1750249708,2025-06-18 14:28,39.33,999.86,1018.17,152,29.44,14.19,-74,1
1750250008,2025-06-18 14:33,37.48,999.76,1018.08,152,30.10,14.03,-74,1
1750250308,2025-06-18 14:38,38.58,999.90,1018.22,152,29.29,13.76,-73,1
1750250608,2025-06-18 14:43,38.74,999.72,1018.04,152,29.69,14.18,-73,1
1750250908,2025-06-18 14:48,38.11,999.68,1018.00,152,29.51,13.77,-74,1
1750251208,2025-06-18 14:53,38.64,999.71,1018.02,152,29.35,13.84,-76,1
1750251508,2025-06-18 14:58,37.82,999.57,1017.88,152,29.13,13.31,-74,1
1750251808,2025-06-18 15:03,37.49,999.47,1017.78,152,29.76,13.73,-73,1
1750252108,2025-06-18 15:08,37.75,999.36,1017.67,152,30.08,14.12,-73,1
1750252408,2025-06-18 15:13,37.78,999.39,1017.70,152,29.83,13.91,-74,1
1750252708,2025-06-18 15:18,36.84,999.25,1017.56,152,29.73,13.44,-73,1
1750253008,2025-06-18 15:23,37.50,999.07,1017.38,152,29.73,13.71,-73,1
1750253308,2025-06-18 15:28,37.46,999.03,1017.35,152,29.75,13.71,-73,1
1750253608,2025-06-18 15:33,35.65,998.81,1017.12,152,30.64,13.73,-72,1
1750253908,2025-06-18 15:38,36.52,998.84,1017.16,152,30.30,13.81,-72,1
1750254208,2025-06-18 15:43,36.82,998.72,1017.03,152,30.15,13.80,-73,1
1750254508,2025-06-18 15:48,37.40,998.66,1016.98,152,29.66,13.61,-73,1
1750254809,2025-06-18 15:53,37.29,998.86,1017.17,152,29.39,13.32,-73,1
1750255109,2025-06-18 15:58,36.84,998.71,1017.02,152,29.47,13.21,-72,1
1750255409,2025-06-18 16:03,37.51,998.70,1017.02,152,28.90,12.98,-72,1
1750255709,2025-06-18 16:08,38.22,998.73,1017.04,152,28.91,13.28,-70,1
1750256009,2025-06-18 16:13,37.69,998.46,1016.78,152,29.67,13.74,-70,1
1750256309,2025-06-18 16:18,38.39,998.46,1016.77,152,29.09,13.50,-71,1
1750256609,2025-06-18 16:23,38.91,998.30,1016.61,152,28.77,13.42,-72,1
1750256909,2025-06-18 16:28,38.60,998.20,1016.51,152,28.91,13.43,-74,1
1750257209,2025-06-18 16:33,40.69,998.13,1016.44,152,28.13,13.54,-73,1
1750257509,2025-06-18 16:38,40.28,998.11,1016.42,152,28.33,13.56,-73,1
1750257809,2025-06-18 16:43,39.97,998.13,1016.45,152,28.07,13.22,-71,1
1750258109,2025-06-18 16:48,41.11,998.06,1016.37,152,27.75,13.36,-73,1
1750258409,2025-06-18 16:53,41.80,998.02,1016.33,152,27.53,13.42,-71,1
1750258709,2025-06-18 16:58,42.99,998.02,1016.34,152,27.05,13.42,-70,1
1750259009,2025-06-18 17:03,44.32,997.97,1016.28,152,26.82,13.68,-71,1
1750259309,2025-06-18 17:08,45.12,998.06,1016.38,152,26.66,13.81,-69,1
1750259609,2025-06-18 17:13,45.48,997.95,1016.26,152,26.53,13.81,-70,1
1750259909,2025-06-18 17:18,44.44,997.94,1016.26,152,26.43,13.37,-73,1
1750260210,2025-06-18 17:23,45.26,997.92,1016.23,152,26.27,13.50,-69,1
1750260510,2025-06-18 17:28,45.45,997.90,1016.22,152,26.26,13.56,-73,1
1750260810,2025-06-18 17:33,45.48,997.86,1016.17,152,25.96,13.30,-72,1
1750261110,2025-06-18 17:38,45.79,997.82,1016.13,152,25.85,13.30,-70,1
1750261410,2025-06-18 17:43,47.96,997.84,1016.15,152,25.64,13.82,-69,1
1750261710,2025-06-18 17:48,48.74,997.94,1016.25,152,25.33,13.79,-70,1
1750262010,2025-06-18 17:53,52.36,997.92,1016.23,152,25.50,15.05,-69,1
1750262310,2025-06-18 17:58,53.42,998.05,1016.36,152,25.36,15.23,-70,1
1750262610,2025-06-18 18:03,59.62,998.09,1016.40,152,25.09,16.70,-70,1
1750262910,2025-06-18 18:08,64.03,998.02,1016.33,152,24.57,17.34,-68,1
1750263210,2025-06-18 18:13,67.08,997.96,1016.27,152,24.14,17.66,-69,1
1750263510,2025-06-18 18:18,67.67,997.95,1016.26,152,24.21,17.87,-69,1
1750263810,2025-06-18 18:23,68.19,997.95,1016.26,152,24.04,17.83,-68,1
1750264110,2025-06-18 18:28,65.83,997.88,1016.19,152,24.17,17.40,-69,1
1750264410,2025-06-18 18:33,63.96,997.87,1016.18,152,24.17,16.94,-69,1
1750264710,2025-06-18 18:38,61.10,997.86,1016.17,152,24.31,16.35,-69,1
1750265010,2025-06-18 18:43,60.74,997.82,1016.14,152,24.38,16.32,-71,1
1750265310,2025-06-18 18:48,60.61,997.83,1016.14,152,24.46,16.37,-69,1
1750265611,2025-06-18 18:53,60.62,997.82,1016.13,152,24.47,16.38,-68,1
1750265911,2025-06-18 18:58,60.40,997.76,1016.07,152,24.61,16.45,-70,1
1750266211,2025-06-18 19:03,60.49,997.75,1016.07,152,24.58,16.45,-68,1
1750266511,2025-06-18 19:08,59.44,997.73,1016.04,152,24.59,16.18,-70,1
1750266811,2025-06-18 19:13,58.68,997.72,1016.03,152,24.56,15.95,-70,1
1750267111,2025-06-18 19:18,57.96,997.68,1015.99,152,24.52,15.72,-69,1
1750267411,2025-06-18 19:23,58.86,997.74,1016.05,152,24.40,15.85,-69,1
1750267711,2025-06-18 19:28,59.24,997.73,1016.05,152,24.43,15.98,-69,1
1750268011,2025-06-18 19:33,58.67,997.76,1016.07,152,24.33,15.74,-68,1
1750268311,2025-06-18 19:38,59.05,997.74,1016.05,152,24.29,15.80,-69,1
1750268611,2025-06-18 19:43,59.18,997.70,1016.01,152,24.14,15.69,-69,1
1750268911,2025-06-18 19:48,59.08,997.67,1015.99,152,24.03,15.56,-68,1
1750269211,2025-06-18 19:53,59.82,997.71,1016.02,152,23.91,15.64,-69,1
1750269511,2025-06-18 19:58,60.61,997.76,1016.07,152,23.92,15.86,-69,1
1750269811,2025-06-18 20:03,60.81,997.73,1016.04,152,23.82,15.82,-69,1
1750270111,2025-06-18 20:08,60.58,997.66,1015.97,152,23.73,15.67,-69,1
1750270411,2025-06-18 20:13,61.81,997.59,1015.90,152,23.64,15.90,-69,1
1750270712,2025-06-18 20:18,60.35,997.62,1015.94,152,23.58,15.47,-68,1
1750271012,2025-06-18 20:23,61.39,997.63,1015.95,152,23.45,15.62,-69,1
1750271312,2025-06-18 20:28,61.03,997.65,1015.97,152,23.29,15.37,-70,1
1750271612,2025-06-18 20:33,61.89,997.63,1015.94,152,23.17,15.48,-69,1
1750271912,2025-06-18 20:38,61.90,997.71,1016.02,152,23.10,15.42,-69,1
1750272212,2025-06-18 20:43,62.95,997.69,1016.00,152,22.96,15.55,-70,1
1750272512,2025-06-18 20:48,63.01,997.69,1016.00,152,22.87,15.47,-69,1
1750272812,2025-06-18 20:53,63.99,997.72,1016.03,152,22.75,15.60,-69,1
1750273112,2025-06-18 20:58,63.20,997.78,1016.09,152,22.82,15.47,-69,1
1750273412,2025-06-18 21:03,65.17,997.75,1016.07,152,22.64,15.78,-69,1
1750273712,2025-06-18 21:08,66.29,997.81,1016.12,152,22.29,15.72,-69,1
1750274012,2025-06-18 21:13,66.45,997.87,1016.19,152,22.15,15.62,-69,1
1750274312,2025-06-18 21:18,66.09,997.92,1016.24,152,21.93,15.33,-68,1
1750274612,2025-06-18 21:23,65.42,997.93,1016.24,152,21.76,15.01,-69,1
1750274912,2025-06-18 21:28,64.83,997.90,1016.21,152,21.66,14.77,-70,1
1750275212,2025-06-18 21:33,65.09,997.90,1016.21,152,21.58,14.76,-69,1
1750275512,2025-06-18 21:38,66.71,997.89,1016.21,152,21.51,15.08,-68,1
1750275813,2025-06-18 21:43,67.64,997.87,1016.19,152,21.41,15.19,-69,1
1750276113,2025-06-18 21:48,68.71,997.92,1016.23,152,21.28,15.32,-70,1
1750276413,2025-06-18 21:53,68.53,997.87,1016.18,152,21.18,15.18,-68,1
1750276713,2025-06-18 21:58,69.57,997.87,1016.19,152,21.03,15.27,-68,1
1750277013,2025-06-18 22:03,69.16,997.90,1016.21,152,20.89,15.04,-69,1
1750277313,2025-06-18 22:08,69.13,997.96,1016.27,152,20.77,14.92,-69,1
1750277613,2025-06-18 22:13,68.61,998.03,1016.35,152,20.68,14.72,-69,1
1750277913,2025-06-18 22:18,67.04,998.04,1016.36,152,20.80,14.48,-69,1
1750278213,2025-06-18 22:23,67.95,998.07,1016.38,152,20.54,14.44,-69,1
1750278513,2025-06-18 22:28,68.35,998.09,1016.41,152,20.39,14.38,-69,1
1750278813,2025-06-18 22:33,68.14,998.01,1016.32,152,20.31,14.26,-67,1
1750279113,2025-06-18 22:38,67.58,998.07,1016.38,152,20.19,14.02,-69,1
1750279413,2025-06-18 22:43,66.45,998.05,1016.36,152,20.15,13.72,-68,1
1750279713,2025-06-18 22:48,65.60,998.05,1016.37,152,20.10,13.47,-68,1
1750280013,2025-06-18 22:53,65.50,998.12,1016.44,152,20.16,13.51,-68,1
1750280313,2025-06-18 22:58,63.83,998.18,1016.49,152,20.30,13.25,-71,1
1750280613,2025-06-18 23:03,62.99,998.15,1016.47,152,20.30,13.04,-70,1
1750280913,2025-06-18 23:08,61.26,998.21,1016.52,152,20.38,12.69,-70,1
1750281214,2025-06-18 23:13,61.09,998.34,1016.65,152,20.32,12.59,-71,1
1750281514,2025-06-18 23:18,60.04,998.39,1016.71,152,20.39,12.39,-71,1
1750281814,2025-06-18 23:23,60.11,998.43,1016.74,152,20.41,12.43,-71,1
1750282114,2025-06-18 23:28,60.70,998.47,1016.78,152,20.35,12.52,-74,1
1750282414,2025-06-18 23:33,61.19,998.50,1016.81,152,20.24,12.54,-70,1
1750282714,2025-06-18 23:38,62.07,998.58,1016.89,152,20.09,12.62,-70,1
1750283014,2025-06-18 23:43,63.09,998.65,1016.96,152,19.88,12.67,-70,1
1750283314,2025-06-18 23:48,65.19,998.59,1016.90,152,19.59,12.89,-69,1
1750283614,2025-06-18 23:53,67.61,998.70,1017.01,152,19.37,13.24,-69,1
1750283914,2025-06-18 23:58,68.30,998.75,1017.07,152,19.18,13.22,-69,1