1750284214,2025-06-19 00:03,68.43,998.74,1017.06,152,19.15,13.22,-69,1
1750284514,2025-06-19 00:08,68.62,998.86,1017.17,152,19.13,13.24,-69,1
1750284814,2025-06-19 00:13,70.44,998.85,1017.16,152,18.98,13.50,-68,1
1750285114,2025-06-19 00:18,69.29,998.83,1017.14,152,19.01,13.27,-69,1
1750285414,2025-06-19 00:23,71.20,998.81,1017.12,152,18.93,13.61,-69,1
1750285714,2025-06-19 00:28,71.66,998.70,1017.01,152,18.76,13.55,-68,1
1750286014,2025-06-19 00:33,71.96,998.73,1017.04,152,18.60,13.46,-69,1
1750286315,2025-06-19 00:38,74.61,998.71,1017.03,152,18.46,13.88,-69,1
1750286615,2025-06-19 00:43,75.78,998.77,1017.08,152,18.36,14.03,-69,1
1750286915,2025-06-19 00:48,74.71,998.69,1017.00,152,18.33,13.78,-68,1
1750287215,2025-06-19 00:53,77.49,998.74,1017.05,152,18.26,14.27,-69,1
1750287515,2025-06-19 00:58,78.41,998.72,1017.04,152,18.25,14.45,-68,1
1750287815,2025-06-19 01:03,79.94,998.74,1017.05,152,18.17,14.67,-69,1
1750288115,2025-06-19 01:08,78.91,998.80,1017.11,152,18.16,14.46,-68,1
1750288415,2025-06-19 01:13,79.51,998.79,1017.10,152,18.10,14.52,-70,1
1750288715,2025-06-19 01:18,79.93,998.78,1017.09,152,18.06,14.56,-70,1
1750289015,2025-06-19 01:23,78.83,998.82,1017.14,152,18.19,14.47,-71,1
1750289315,2025-06-19 01:28,80.13,998.86,1017.17,152,18.15,14.68,-71,1
1750289615,2025-06-19 01:33,80.61,998.83,1017.14,152,18.17,14.80,-70,1
1750289915,2025-06-19 01:38,79.89,998.87,1017.18,152,18.23,14.72,-71,1
1750290215,2025-06-19 01:43,79.64,998.87,1017.18,152,18.28,14.72,-71,1
1750290515,2025-06-19 01:48,79.45,998.94,1017.26,152,18.25,14.65,-70,1
1750290815,2025-06-19 01:53,79.11,999.00,1017.31,152,18.28,14.61,-71,1
1750291115,2025-06-19 01:58,79.04,998.98,1017.30,152,18.29,14.61,-72,1
1750291415,2025-06-19 02:03,79.06,999.06,1017.37,152,18.24,14.56,-72,1
1750291716,2025-06-19 02:08,78.95,999.10,1017.41,152,18.20,14.50,-71,1
1750292016,2025-06-19 02:13,79.05,999.15,1017.46,152,18.14,14.47,-70,1
1750292316,2025-06-19 02:18,79.84,999.24,1017.56,152,18.05,14.53,-70,1
1750292616,2025-06-19 02:23,81.47,999.19,1017.50,152,17.93,14.73,-70,1
1750292916,2025-06-19 02:28,81.82,999.20,1017.51,152,17.75,14.62,-69,1
1750293216,2025-06-19 02:33,80.80,999.19,1017.51,152,17.75,14.42,-70,1
1750293516,2025-06-19 02:38,81.11,999.24,1017.55,152,17.65,14.39,-68,1
1750293816,2025-06-19 02:43,82.00,999.32,1017.64,152,17.57,14.48,-70,1
1750294116,2025-06-19 02:48,83.68,999.32,1017.64,152,17.45,14.67,-70,1
1750294416,2025-06-19 02:53,84.78,999.39,1017.70,152,17.33,14.76,-71,1
1750294716,2025-06-19 02:58,82.57,999.39,1017.70,152,17.26,14.28,-70,1
1750295016,2025-06-19 03:03,82.06,999.39,1017.70,152,17.19,14.12,-72,1
1750295316,2025-06-19 03:08,81.53,999.38,1017.69,152,17.08,13.91,-70,1
1750295616,2025-06-19 03:13,82.35,999.34,1017.65,152,16.96,13.95,-70,1
1750295916,2025-06-19 03:18,82.73,999.30,1017.61,152,16.80,13.86,-69,1
1750296216,2025-06-19 03:23,82.89,999.32,1017.63,152,16.70,13.79,-68,1
1750296517,2025-06-19 03:28,82.85,999.38,1017.70,152,16.59,13.68,-69,1
1750296817,2025-06-19 03:33,84.44,999.37,1017.68,152,16.30,13.69,-70,1
1750297117,2025-06-19 03:38,84.88,999.31,1017.62,152,16.10,13.57,-69,1
1750297417,2025-06-19 03:43,86.00,999.33,1017.64,152,15.98,13.65,-69,1
1750297717,2025-06-19 03:48,86.24,999.30,1017.61,152,15.83,13.55,-69,1
1750298017,2025-06-19 03:53,87.15,999.24,1017.55,152,15.73,13.61,-69,1
1750298317,2025-06-19 03:58,88.04,999.25,1017.57,152,15.59,13.63,-69,1
1750298617,2025-06-19 04:03,88.79,999.29,1017.61,152,15.52,13.69,-69,1
1750298917,2025-06-19 04:08,88.56,999.35,1017.66,152,15.41,13.54,-70,1
1750299217,2025-06-19 04:13,88.56,999.34,1017.66,152,15.29,13.42,-69,1
1750299517,2025-06-19 04:18,89.64,999.41,1017.72,152,15.11,13.43,-70,1
1750299817,2025-06-19 04:23,89.88,999.45,1017.76,152,14.99,13.36,-69,1
1750300117,2025-06-19 04:28,91.04,999.40,1017.72,152,14.87,13.43,-68,1
1750300417,2025-06-19 04:33,91.54,999.38,1017.70,152,14.76,13.41,-68,1
1750300717,2025-06-19 04:38,93.39,999.37,1017.69,152,14.62,13.58,-69,1
1750301017,2025-06-19 04:43,92.39,999.33,1017.65,152,14.63,13.42,-69,1
1750301317,2025-06-19 04:48,94.45,999.29,1017.60,152,14.57,13.70,-69,1
1750301617,2025-06-19 04:53,95.17,999.29,1017.61,152,14.59,13.84,-68,1
1750301917,2025-06-19 04:58,94.87,999.31,1017.62,152,14.70,13.90,-70,1
1750302218,2025-06-19 05:03,92.36,999.29,1017.61,152,14.88,13.66,-70,1
1750302518,2025-06-19 05:08,93.27,999.22,1017.54,152,14.88,13.81,-68,1
1750302818,2025-06-19 05:13,93.22,999.26,1017.57,152,14.91,13.84,-69,1
1750303118,2025-06-19 05:18,92.66,999.23,1017.54,152,14.97,13.80,-69,1
1750303418,2025-06-19 05:23,92.58,999.21,1017.53,152,14.98,13.80,-69,1
1750303718,2025-06-19 05:28,93.14,999.19,1017.51,152,14.93,13.84,-68,1
1750304018,2025-06-19 05:33,93.26,999.13,1017.45,152,14.90,13.83,-70,1
1750304318,2025-06-19 05:38,93.44,999.13,1017.44,152,14.89,13.85,-68,1
1750304618,2025-06-19 05:43,93.41,999.15,1017.46,152,14.91,13.87,-68,1
1750304918,2025-06-19 05:48,93.81,999.16,1017.48,152,14.96,13.98,-69,1
1750305218,2025-06-19 05:53,93.28,999.10,1017.42,152,15.16,14.09,-69,1
1750305518,2025-06-19 05:58,92.44,999.06,1017.37,152,15.31,14.10,-69,1
1750305818,2025-06-19 06:03,91.62,999.04,1017.36,152,15.45,14.10,-69,1
1750306118,2025-06-19 06:08,90.63,999.04,1017.36,152,15.55,14.04,-69,1
1750306418,2025-06-19 06:13,89.51,999.05,1017.36,152,15.67,13.96,-69,1
1750306718,2025-06-19 06:18,89.14,998.98,1017.29,152,15.70,13.93,-70,1
1750307019,2025-06-19 06:23,89.41,998.96,1017.27,152,15.86,14.13,-68,1
1750307319,2025-06-19 06:28,88.48,998.92,1017.23,152,16.05,14.16,-70,1
1750307619,2025-06-19 06:33,89.31,998.94,1017.25,152,16.21,14.46,-69,1
1750307919,2025-06-19 06:38,88.34,998.91,1017.22,152,16.31,14.39,-68,1
1750308219,2025-06-19 06:43,87.82,998.91,1017.23,152,16.51,14.50,-68,1
1750308519,2025-06-19 06:48,86.19,998.89,1017.21,152,16.70,14.39,-69,1
1750308819,2025-06-19 06:53,85.29,998.91,1017.22,152,16.79,14.32,-70,1
1750309119,2025-06-19 06:58,83.36,998.82,1017.13,152,16.83,14.01,-70,1
1750309419,2025-06-19 07:03,80.92,998.82,1017.14,152,17.01,13.72,-70,1
1750309719,2025-06-19 07:08,78.91,998.85,1017.16,152,17.23,13.55,-69,1
1750310019,2025-06-19 07:13,76.97,998.73,1017.04,152,17.36,13.30,-69,1
1750310319,2025-06-19 07:18,76.20,998.75,1017.06,152,17.68,13.45,-69,1
1750310619,2025-06-19 07:23,73.92,998.84,1017.16,152,17.77,13.07,-70,1
1750310919,2025-06-19 07:28,73.43,998.88,1017.19,152,17.81,13.01,-71,1
1750311219,2025-06-19 07:33,73.43,998.85,1017.16,152,17.74,12.94,-69,1
1750311519,2025-06-19 07:38,72.21,998.81,1017.12,152,17.95,12.89,-69,1
1750311819,2025-06-19 07:43,71.54,998.81,1017.12,152,18.04,12.83,-69,1
1750312119,2025-06-19 07:48,70.39,998.81,1017.13,152,18.28,12.82,-69,1
1750312420,2025-06-19 07:53,71.62,998.74,1017.05,152,18.38,13.18,-69,1
1750312720,2025-06-19 07:58,64.62,998.65,1016.97,152,18.84,12.05,-70,1
1750313020,2025-06-19 08:03,64.19,998.63,1016.94,152,19.08,12.17,-68,1
1750313320,2025-06-19 08:08,63.33,998.65,1016.96,152,18.85,11.75,-73,1
1750313620,2025-06-19 08:13,62.05,998.68,1016.99,152,19.25,11.82,-70,1
1750313920,2025-06-19 08:18,63.66,998.64,1016.95,152,19.27,12.23,-72,1
1750314220,2025-06-19 08:23,63.27,998.54,1016.86,152,19.44,12.30,-68,1
1750314520,2025-06-19 08:28,62.44,998.59,1016.91,152,19.74,12.38,-68,1
1750314820,2025-06-19 08:33,62.15,998.63,1016.94,152,19.92,12.48,-69,1
1750315120,2025-06-19 08:38,58.56,998.59,1016.90,152,20.17,11.81,-69,1
1750315420,2025-06-19 08:43,57.31,998.52,1016.84,152,20.39,11.69,-71,1
1750315720,2025-06-19 08:48,57.64,998.44,1016.75,152,20.67,12.04,-71,1
1750316020,2025-06-19 08:53,57.79,998.39,1016.71,152,20.49,11.91,-70,1
1750316320,2025-06-19 08:58,59.41,998.46,1016.78,152,20.42,12.26,-68,1
1750316620,2025-06-19 09:03,59.51,998.38,1016.69,152,20.52,12.38,-70,1
1750316920,2025-06-19 09:08,57.88,998.40,1016.71,152,20.78,12.20,-71,1
1750317220,2025-06-19 09:13,58.11,998.25,1016.56,152,20.97,12.44,-70,1
1750317521,2025-06-19 09:18,57.14,998.23,1016.54,152,21.10,12.31,-72,1
1750317821,2025-06-19 09:23,56.26,998.22,1016.53,152,20.88,11.87,-71,1
1750318121,2025-06-19 09:28,55.54,998.29,1016.60,152,20.66,11.46,-68,1
1750318421,2025-06-19 09:33,54.76,998.20,1016.51,152,21.05,11.61,-72,1
1750318721,2025-06-19 09:38,53.95,998.20,1016.51,152,20.89,11.24,-73,1
1750319021,2025-06-19 09:43,50.95,998.25,1016.56,152,21.28,10.74,-70,1
1750319321,2025-06-19 09:48,50.87,998.22,1016.54,152,21.38,10.81,-73,1
1750319621,2025-06-19 09:53,52.11,998.20,1016.51,152,21.17,10.98,-70,1
1750319921,2025-06-19 09:58,49.40,998.01,1016.32,152,21.76,10.72,-73,1
1750320221,2025-06-19 10:03,49.34,998.02,1016.33,152,21.87,10.80,-71,1
1750320521,2025-06-19 10:08,49.04,998.00,1016.32,152,21.94,10.77,-71,1
1750320821,2025-06-19 10:13,48.30,998.14,1016.45,152,22.43,10.99,-72,1
1750321121,2025-06-19 10:18,47.50,997.99,1016.30,152,22.50,10.80,-73,1
1750321421,2025-06-19 10:23,46.76,998.03,1016.35,152,22.40,10.48,-72,1
1750321721,2025-06-19 10:28,47.86,998.09,1016.40,152,22.10,10.55,-74,1
1750322021,2025-06-19 10:33,49.65,998.15,1016.46,152,21.47,10.53,-71,1
1750322321,2025-06-19 10:38,51.71,998.17,1016.48,152,21.40,11.07,-72,1
1750322621,2025-06-19 10:43,50.65,998.04,1016.35,152,21.23,10.61,-70,1
1750322922,2025-06-19 10:48,53.11,998.04,1016.36,152,20.97,11.08,-70,1
1750323222,2025-06-19 10:53,53.51,997.95,1016.27,152,20.97,11.19,-71,1
1750323522,2025-06-19 10:58,55.18,997.90,1016.21,152,20.81,11.51,-69,1
1750323822,2025-06-19 11:03,57.24,997.86,1016.17,152,20.70,11.96,-71,1
1750324122,2025-06-19 11:08,58.76,998.04,1016.35,152,20.50,12.17,-70,1
1750324422,2025-06-19 11:13,58.72,997.96,1016.27,152,20.81,12.45,-71,1
1750324722,2025-06-19 11:18,61.77,997.97,1016.29,152,20.35,12.79,-70,1
1750325022,2025-06-19 11:23,61.95,997.75,1016.06,152,20.35,12.83,-72,1
1750325322,2025-06-19 11:28,62.91,997.76,1016.07,152,20.14,12.87,-71,1
1750325622,2025-06-19 11:33,64.69,997.82,1016.13,152,19.81,12.98,-69,1
1750325922,2025-06-19 11:38,63.51,997.87,1016.19,152,19.82,12.71,-72,1
1750326222,2025-06-19 11:43,63.44,997.85,1016.16,152,20.09,12.95,-69,1
1750326522,2025-06-19 11:48,63.36,997.86,1016.17,152,20.10,12.94,-72,1
1750326822,2025-06-19 11:53,64.03,997.79,1016.10,152,19.98,12.99,-70,1
1750327122,2025-06-19 11:58,65.20,997.77,1016.08,152,19.66,12.96,-75,1
1750327422,2025-06-19 12:03,63.07,997.75,1016.06,152,20.04,12.81,-70,1
1750327722,2025-06-19 12:08,62.89,997.77,1016.09,152,20.01,12.74,-70,1
1750328022,2025-06-19 12:13,59.86,997.79,1016.10,152,19.88,11.87,-71,1
1750328323,2025-06-19 12:18,59.33,997.68,1016.00,152,20.10,11.94,-70,1
1750328623,2025-06-19 12:23,59.71,997.67,1015.98,152,20.07,12.01,-73,1
1750328923,2025-06-19 12:28,61.69,997.50,1015.82,152,20.07,12.50,-73,1
1750329223,2025-06-19 12:33,63.98,997.55,1015.86,152,20.10,13.09,-73,1
1750329523,2025-06-19 12:38,63.60,997.48,1015.80,152,20.45,13.33,-72,1
1750329823,2025-06-19 12:43,63.79,997.48,1015.80,152,20.47,13.40,-69,1
1750330123,2025-06-19 12:48,63.46,997.49,1015.80,152,20.75,13.58,-69,1
1750330423,2025-06-19 12:53,62.98,997.54,1015.85,152,20.74,13.46,-73,1
1750330723,2025-06-19 12:58,62.12,997.42,1015.74,152,20.59,13.10,-70,1
1750331023,2025-06-19 13:03,62.21,997.33,1015.64,152,20.40,12.95,-70,1
1750331323,2025-06-19 13:08,61.75,997.47,1015.78,152,20.31,12.75,-71,1
1750331623,2025-06-19 13:13,61.73,997.40,1015.71,152,20.04,12.49,-73,1
1750331923,2025-06-19 13:18,61.94,997.47,1015.78,152,20.01,12.51,-72,1
1750332223,2025-06-19 13:23,62.29,997.41,1015.73,152,20.05,12.63,-72,1
1750332523,2025-06-19 13:28,63.46,997.32,1015.64,152,19.72,12.61,-72,1
1750332823,2025-06-19 13:33,64.36,997.42,1015.73,152,19.60,12.71,-71,1
1750333124,2025-06-19 13:38,65.33,997.36,1015.67,152,19.69,13.02,-71,1
1750333424,2025-06-19 13:43,66.10,997.29,1015.61,152,19.73,13.24,-71,1
1750333724,2025-06-19 13:48,65.04,997.19,1015.50,152,20.01,13.26,-75,1
1750334024,2025-06-19 13:53,64.83,997.18,1015.50,152,20.14,13.33,-70,1
1750334324,2025-06-19 13:58,65.31,997.04,1015.35,152,20.14,13.44,-73,1
1750334624,2025-06-19 14:03,65.74,997.06,1015.38,152,20.10,13.51,-72,1
1750334924,2025-06-19 14:08,65.89,996.87,1015.19,152,20.11,13.55,-72,1
1750335224,2025-06-19 14:13,66.89,996.73,1015.05,152,20.00,13.68,-73,1
1750335524,2025-06-19 14:18,65.34,996.81,1015.12,152,20.49,13.78,-72,1
1750335824,2025-06-19 14:23,64.47,996.72,1015.03,152,20.65,13.73,-73,1
1750336124,2025-06-19 14:28,64.00,996.73,1015.05,152,21.10,14.04,-71,1
1750336424,2025-06-19 14:33,62.12,996.59,1014.91,152,21.51,13.97,-70,1
1750336724,2025-06-19 14:38,63.10,996.58,1014.90,152,21.21,13.93,-70,1
1750337024,2025-06-19 14:43,62.14,996.70,1015.01,152,21.07,13.56,-72,1
1750337324,2025-06-19 14:48,62.01,996.49,1014.81,152,21.51,13.94,-73,1
1750337624,2025-06-19 14:53,61.02,996.56,1014.87,152,21.37,13.56,-73,1
1750337924,2025-06-19 14:58,62.18,996.47,1014.79,152,21.46,13.94,-71,1
1750338224,2025-06-19 15:03,58.64,996.27,1014.58,152,21.51,13.09,-71,1
1750338524,2025-06-19 15:08,56.82,996.32,1014.64,152,21.73,12.81,-70,1
1750338825,2025-06-19 15:13,54.28,996.39,1014.71,152,22.09,12.45,-74,1
1750339125,2025-06-19 15:18,52.30,996.30,1014.62,152,22.39,12.16,-71,1
1750339425,2025-06-19 15:23,50.34,996.21,1014.53,152,23.21,12.33,-73,1
1750339725,2025-06-19 15:28,46.31,996.21,1014.52,152,23.31,11.16,-71,1
1750340025,2025-06-19 15:33,45.78,996.22,1014.54,152,22.52,10.27,-73,1
1750340325,2025-06-19 15:38,43.66,996.17,1014.49,152,23.31,10.28,-70,1
1750340625,2025-06-19 15:43,42.88,996.14,1014.46,152,23.51,10.19,-71,1
1750340925,2025-06-19 15:48,41.96,995.95,1014.27,152,24.08,10.38,-70,1
1750341225,2025-06-19 15:53,40.87,995.92,1014.23,152,24.57,10.42,-72,1
1750341525,2025-06-19 15:58,41.26,996.05,1014.36,152,24.01,10.06,-71,1
1750341825,2025-06-19 16:03,38.54,995.86,1014.18,152,24.93,9.87,-70,1
1750342125,2025-06-19 16:08,41.31,995.94,1014.26,152,24.11,10.17,-71,1
1750342425,2025-06-19 16:13,42.95,995.97,1014.29,152,23.19,9.92,-71,1
1750342725,2025-06-19 16:18,40.06,995.70,1014.01,152,23.51,9.17,-73,1
1750343025,2025-06-19 16:23,39.84,995.86,1014.18,152,23.17,8.79,-72,1
1750343325,2025-06-19 16:28,40.71,995.94,1014.25,152,22.82,8.79,-73,1
1750343626,2025-06-19 16:33,41.49,996.00,1014.31,152,22.73,9.00,-73,1
1750343926,2025-06-19 16:38,41.48,995.98,1014.29,152,22.49,8.78,-72,1
1750344526,2025-06-19 16:48,40.91,995.99,1014.30,152,21.81,7.96,-73,1
1750344826,2025-06-19 16:53,40.94,996.05,1014.37,152,21.65,7.83,-72,1
1750345126,2025-06-19 16:58,40.58,995.99,1014.30,152,21.78,7.82,-73,1
1750345426,2025-06-19 17:03,41.04,996.07,1014.38,152,21.81,8.01,-72,1
1750345726,2025-06-19 17:08,40.88,996.14,1014.46,152,21.76,7.91,-74,1
1750346026,2025-06-19 17:13,41.43,996.14,1014.45,152,21.72,8.07,-72,1
1750346326,2025-06-19 17:18,40.86,996.18,1014.49,152,21.76,7.90,-71,1
1750346626,2025-06-19 17:23,39.84,996.11,1014.42,152,21.77,7.54,-71,1
1750346926,2025-06-19 17:28,38.93,996.18,1014.50,152,21.85,7.27,-73,1
1750347226,2025-06-19 17:33,39.61,996.23,1014.55,152,21.33,7.06,-74,1
1750347526,2025-06-19 17:38,40.25,996.22,1014.54,152,21.18,7.16,-71,1
1750347826,2025-06-19 17:43,39.15,996.31,1014.62,152,21.17,6.75,-73,1
1750348126,2025-06-19 17:48,39.61,996.20,1014.51,152,21.32,7.05,-74,1
1750348426,2025-06-19 17:53,39.68,996.25,1014.57,152,21.54,7.27,-73,1
1750348727,2025-06-19 17:58,39.68,996.27,1014.59,152,21.19,6.96,-71,1
1750349027,2025-06-19 18:03,40.29,996.45,1014.76,152,20.96,6.97,-73,1
1750349327,2025-06-19 18:08,40.88,996.39,1014.70,152,20.84,7.08,-73,1
1750349627,2025-06-19 18:13,41.17,996.44,1014.75,152,21.05,7.37,-73,1
1750349927,2025-06-19 18:18,40.30,996.46,1014.78,152,21.11,7.11,-72,1
1750350227,2025-06-19 18:23,40.70,996.45,1014.77,152,21.25,7.38,-73,1
1750350527,2025-06-19 18:28,39.60,996.37,1014.69,152,21.24,6.97,-72,1
1750350827,2025-06-19 18:33,40.09,996.50,1014.81,152,21.31,7.22,-73,1
1750351127,2025-06-19 18:38,40.35,996.50,1014.81,152,20.96,6.99,-73,1
1750351427,2025-06-19 18:43,38.92,996.60,1014.91,152,20.99,6.50,-75,1
1750351727,2025-06-19 18:48,39.36,996.58,1014.89,152,20.99,6.66,-72,1
1750352027,2025-06-19 18:53,38.76,996.72,1015.03,152,20.86,6.32,-71,1
1750352327,2025-06-19 18:58,38.76,996.62,1014.93,152,20.92,6.38,-73,1
1750352627,2025-06-19 19:03,37.89,996.73,1015.04,152,20.80,5.94,-74,1
1750352927,2025-06-19 19:08,37.93,996.87,1015.18,152,20.58,5.76,-71,1
1750353227,2025-06-19 19:13,38.23,996.90,1015.21,152,20.37,5.69,-71,1
1750353827,2025-06-19 19:23,39.18,996.94,1015.25,152,20.13,5.82,-70,1
1750354128,2025-06-19 19:28,39.92,996.99,1015.31,152,19.89,5.88,-73,1
1750354428,2025-06-19 19:33,39.68,997.13,1015.44,152,19.92,5.82,-72,1
1750354728,2025-06-19 19:38,40.09,997.01,1015.32,152,19.68,5.76,-73,1
1750355028,2025-06-19 19:43,40.35,997.19,1015.51,152,19.50,5.69,-71,1
1750355328,2025-06-19 19:48,40.75,997.22,1015.54,152,19.41,5.75,-74,1
1750355628,2025-06-19 19:53,40.94,997.27,1015.58,152,19.39,5.80,-72,1
1750355928,2025-06-19 19:58,41.36,997.27,1015.59,152,19.33,5.89,-70,1
1750356228,2025-06-19 20:03,41.23,997.32,1015.63,152,19.24,5.76,-73,1
1750356528,2025-06-19 20:08,41.81,997.41,1015.72,152,19.11,5.85,-72,1
1750356828,2025-06-19 20:13,42.38,997.41,1015.73,152,18.97,5.92,-71,1
1750357128,2025-06-19 20:18,42.34,997.48,1015.79,152,18.89,5.83,-73,1
1750357428,2025-06-19 20:23,42.10,997.56,1015.87,152,18.67,5.55,-73,1
1750357728,2025-06-19 20:28,42.18,997.64,1015.96,152,18.59,5.51,-71,1
1750358028,2025-06-19 20:33,42.49,997.70,1016.02,152,18.49,5.52,-72,1
1750358328,2025-06-19 20:38,42.96,997.79,1016.10,152,18.49,5.68,-73,1
1750358628,2025-06-19 20:43,42.72,997.97,1016.28,152,18.29,5.42,-73,1
1750359529,2025-06-19 20:58,46.44,998.51,1016.83,152,17.70,6.09,-73,1
1750359829,2025-06-19 21:03,48.35,998.61,1016.92,152,17.42,6.42,-71,1
1750360129,2025-06-19 21:08,49.25,998.77,1017.09,152,17.28,6.56,-72,1
1750360429,2025-06-19 21:13,50.59,998.86,1017.17,152,17.03,6.72,-70,1
1750360729,2025-06-19 21:18,51.49,999.01,1017.32,152,16.85,6.81,-72,1
1750361029,2025-06-19 21:23,52.20,999.13,1017.45,152,16.61,6.78,-72,1
1750361329,2025-06-19 21:28,52.83,999.19,1017.51,152,16.39,6.75,-74,1
1750361629,2025-06-19 21:33,52.60,999.38,1017.69,152,16.24,6.55,-72,1
1750361929,2025-06-19 21:38,53.04,999.37,1017.69,152,16.07,6.51,-73,1
1750362229,2025-06-19 21:43,53.42,999.39,1017.71,152,15.89,6.45,-73,1
1750362529,2025-06-19 21:48,53.57,999.55,1017.86,152,15.82,6.43,-70,1
1750362829,2025-06-19 21:53,54.31,999.64,1017.95,152,15.66,6.48,-71,1
1750363129,2025-06-19 21:58,54.91,999.68,1017.99,152,15.58,6.56,-72,1
1750363429,2025-06-19 22:03,55.15,999.69,1018.00,152,15.45,6.51,-73,1
1750364029,2025-06-19 22:13,55.37,999.65,1017.97,152,15.36,6.48,-73,1
1750364329,2025-06-19 22:18,55.61,999.80,1018.12,152,15.34,6.52,-71,1
1750364629,2025-06-19 22:23,55.74,999.89,1018.20,152,15.28,6.50,-74,1
1750364930,2025-06-19 22:28,55.89,999.92,1018.23,152,15.25,6.51,-70,1
1750365230,2025-06-19 22:33,56.57,999.99,1018.30,152,15.14,6.59,-72,1
1750365530,2025-06-19 22:38,57.29,1000.03,1018.35,152,15.01,6.65,-71,1
1750365830,2025-06-19 22:43,57.77,1000.05,1018.37,152,14.90,6.67,-69,1
1750366130,2025-06-19 22:48,58.19,1000.01,1018.33,152,14.86,6.73,-73,1
1750366430,2025-06-19 22:53,58.57,1000.05,1018.36,152,14.73,6.71,-73,1
1750366730,2025-06-19 22:58,58.85,1000.10,1018.41,152,14.60,6.66,-74,1
1750367030,2025-06-19 23:03,59.06,1000.12,1018.44,152,14.63,6.73,-71,1
1750367330,2025-06-19 23:08,59.51,1000.10,1018.41,152,14.52,6.74,-74,1
1750367630,2025-06-19 23:13,59.77,1000.13,1018.44,152,14.45,6.74,-73,1
1750367930,2025-06-19 23:18,60.02,1000.21,1018.53,152,14.45,6.80,-71,1
1750368230,2025-06-19 23:23,60.59,1000.25,1018.57,152,14.30,6.79,-73,1
1750368530,2025-06-19 23:28,61.65,1000.30,1018.61,152,14.24,6.99,-71,1
1750368830,2025-06-19 23:33,62.16,1000.37,1018.68,152,14.21,7.08,-72,1
1750369130,2025-06-19 23:38,63.25,1000.30,1018.62,152,14.12,7.25,-73,1
1750369430,2025-06-19 23:43,63.58,1000.30,1018.61,152,14.07,7.28,-72,1
1750369730,2025-06-19 23:48,64.53,1000.34,1018.66,152,13.96,7.39,-73,1
1750370031,2025-06-19 23:53,64.99,1000.39,1018.70,152,13.95,7.49,-71,1
1750370331,2025-06-19 23:58,65.31,1000.43,1018.74,152,13.92,7.53,-72,1