1750371237,2025-06-20 00:13,67.57,1000.47,1018.78,152,13.61,7.73,-70,1
1750371537,2025-06-20 00:18,68.14,1000.48,1018.80,152,13.51,7.76,-72,1
1750371837,2025-06-20 00:23,68.47,1000.49,1018.81,152,13.49,7.81,-70,1
1750372137,2025-06-20 00:28,68.94,1000.60,1018.91,152,13.43,7.86,-74,1
1750372437,2025-06-20 00:33,69.74,1000.62,1018.94,152,13.28,7.88,-73,1
1750372737,2025-06-20 00:38,69.93,1000.66,1018.97,152,13.26,7.90,-72,1
1750373037,2025-06-20 00:43,70.35,1000.67,1018.99,152,13.21,7.94,-72,1
1750373337,2025-06-20 00:48,70.59,1000.62,1018.93,152,13.16,7.95,-73,1
1750373637,2025-06-20 00:53,71.61,1000.65,1018.96,152,12.99,7.99,-73,1
1750373937,2025-06-20 00:58,71.73,1000.71,1019.03,152,12.99,8.02,-71,1
1750374237,2025-06-20 01:03,72.43,1000.72,1019.03,152,12.87,8.04,-73,1
1750374537,2025-06-20 01:08,72.89,1000.69,1019.01,152,12.85,8.12,-72,1
1750374837,2025-06-20 01:13,73.70,1000.72,1019.03,152,12.80,8.23,-71,1
1750375138,2025-06-20 01:18,74.66,1000.73,1019.04,152,12.65,8.28,-73,1
1750375438,2025-06-20 01:23,75.79,1000.76,1019.07,152,12.45,8.31,-71,1
1750375738,2025-06-20 01:28,76.07,1000.79,1019.10,152,12.42,8.33,-73,1
1750376038,2025-06-20 01:33,77.35,1000.78,1019.09,152,12.24,8.40,-70,1
1750376338,2025-06-20 01:38,77.64,1000.74,1019.05,152,12.18,8.40,-72,1
1750376638,2025-06-20 01:43,78.81,1000.79,1019.10,152,12.04,8.48,-70,1
1750376938,2025-06-20 01:48,79.46,1000.78,1019.09,152,11.95,8.52,-71,1
1750377238,2025-06-20 01:53,80.71,1000.78,1019.09,152,11.82,8.62,-73,1
1750377538,2025-06-20 01:58,80.90,1000.78,1019.09,152,11.79,8.63,-72,1
1750377838,2025-06-20 02:03,80.92,1000.78,1019.09,152,11.82,8.66,-69,1
1750378138,2025-06-20 02:08,81.89,1000.77,1019.08,152,11.68,8.70,-69,1
1750378438,2025-06-20 02:13,82.08,1000.66,1018.97,152,11.63,8.69,-72,1
1750378738,2025-06-20 02:18,82.76,1000.70,1019.01,152,11.53,8.71,-70,1
1750379038,2025-06-20 02:23,83.62,1000.71,1019.03,152,11.42,8.76,-71,1
1750379338,2025-06-20 02:28,83.03,1000.69,1019.01,152,11.47,8.70,-69,1
1750379638,2025-06-20 02:33,83.49,1000.74,1019.06,152,11.37,8.68,-71,1
1750379938,2025-06-20 02:38,85.98,1000.76,1019.07,152,11.22,8.97,-71,1
1750380238,2025-06-20 02:43,86.16,1000.81,1019.12,152,11.16,8.94,-70,1
1750380539,2025-06-20 02:48,87.25,1000.80,1019.12,152,11.10,9.07,-71,1
1750380839,2025-06-20 02:53,87.65,1000.83,1019.14,152,11.06,9.10,-73,1
1750381139,2025-06-20 02:58,87.69,1000.83,1019.14,152,11.08,9.13,-71,1
1750381439,2025-06-20 03:03,88.46,1000.79,1019.10,152,11.00,9.18,-69,1
1750381739,2025-06-20 03:08,89.10,1000.74,1019.06,152,10.95,9.23,-70,1
1750382039,2025-06-20 03:13,89.85,1000.80,1019.11,152,10.94,9.35,-73,1
1750382339,2025-06-20 03:18,90.66,1000.74,1019.06,152,10.85,9.39,-72,1
1750382639,2025-06-20 03:23,90.67,1000.80,1019.11,152,10.83,9.38,-69,1
1750382939,2025-06-20 03:28,90.91,1000.79,1019.10,152,10.79,9.37,-72,1
1750383239,2025-06-20 03:33,91.05,1000.77,1019.08,152,10.75,9.36,-69,1
1750383539,2025-06-20 03:38,90.91,1000.79,1019.11,152,10.68,9.26,-72,1
1750383839,2025-06-20 03:43,91.04,1000.73,1019.05,152,10.59,9.20,-70,1
1750384139,2025-06-20 03:48,92.43,1000.78,1019.09,152,10.49,9.32,-71,1
1750384439,2025-06-20 03:53,92.96,1000.82,1019.13,152,10.39,9.31,-69,1
1750384739,2025-06-20 03:58,93.41,1000.83,1019.15,152,10.34,9.33,-71,1
1750385039,2025-06-20 04:03,94.06,1000.82,1019.13,152,10.28,9.37,-69,1
1750385339,2025-06-20 04:08,94.44,1000.86,1019.18,152,10.21,9.37,-70,1
1750385639,2025-06-20 04:13,95.19,1000.92,1019.23,152,10.13,9.40,-72,1
1750385939,2025-06-20 04:18,95.50,1000.95,1019.26,152,10.07,9.39,-72,1
1750386240,2025-06-20 04:24,96.00,1000.96,1019.28,152,10.03,9.43,-73,1
1750386540,2025-06-20 04:29,96.55,1000.99,1019.31,152,10.00,9.49,-73,1
1750386840,2025-06-20 04:34,96.85,1001.00,1019.31,152,10.02,9.55,-70,1
1750387140,2025-06-20 04:39,96.80,1001.04,1019.35,152,10.05,9.57,-69,1
1750387440,2025-06-20 04:44,97.10,1001.08,1019.40,152,10.06,9.63,-70,1
1750387740,2025-06-20 04:49,97.63,1001.13,1019.44,152,10.03,9.68,-70,1
1750388040,2025-06-20 04:54,97.20,1001.12,1019.43,152,10.12,9.70,-71,1
1750388340,2025-06-20 04:59,96.99,1001.15,1019.46,152,10.15,9.70,-70,1
1750388640,2025-06-20 05:04,96.35,1001.12,1019.43,152,10.23,9.68,-70,1
1750388940,2025-06-20 05:09,96.42,1001.10,1019.42,152,10.27,9.73,-73,1
1750389240,2025-06-20 05:14,96.22,1001.20,1019.52,152,10.33,9.76,-70,1
1750389540,2025-06-20 05:19,96.57,1001.19,1019.51,152,10.34,9.83,-71,1
1750389840,2025-06-20 05:24,96.48,1001.11,1019.42,152,10.39,9.86,-70,1
1750390140,2025-06-20 05:29,96.06,1001.09,1019.40,152,10.48,9.89,-69,1
1750390440,2025-06-20 05:34,96.16,1001.13,1019.44,152,10.54,9.96,-72,1
1750390740,2025-06-20 05:39,96.23,1001.12,1019.43,152,10.60,10.03,-70,1
1750391040,2025-06-20 05:44,95.54,1001.05,1019.36,152,10.68,10.01,-69,1
1750391341,2025-06-20 05:49,95.32,1001.07,1019.38,152,10.82,10.11,-71,1
1750391641,2025-06-20 05:54,95.28,1001.02,1019.33,152,10.91,10.19,-71,1
1750391941,2025-06-20 05:59,94.36,1001.05,1019.36,152,11.07,10.21,-73,1
1750392241,2025-06-20 06:04,92.70,1001.09,1019.41,152,11.39,10.26,-71,1
1750392541,2025-06-20 06:09,91.58,1001.09,1019.41,152,11.60,10.29,-72,1
1750392841,2025-06-20 06:14,91.13,1001.11,1019.43,152,11.69,10.30,-72,1
1750393141,2025-06-20 06:19,89.65,1001.12,1019.43,152,11.91,10.27,-70,1
1750393441,2025-06-20 06:24,89.42,1001.15,1019.47,152,11.97,10.29,-72,1
1750393741,2025-06-20 06:29,89.26,1001.12,1019.43,152,12.03,10.33,-72,1
1750394041,2025-06-20 06:34,87.96,1001.14,1019.45,152,12.27,10.34,-71,1
1750394341,2025-06-20 06:39,87.16,1001.10,1019.41,152,12.36,10.30,-72,1
1750394641,2025-06-20 06:44,87.36,1001.05,1019.36,152,12.42,10.39,-71,1
1750395241,2025-06-20 06:54,84.19,1001.02,1019.33,152,12.92,10.33,-71,1
1750395541,2025-06-20 06:59,83.44,1001.01,1019.32,152,13.16,10.43,-72,1
1750395841,2025-06-20 07:04,82.48,1001.00,1019.31,152,13.32,10.41,-73,1
1750396141,2025-06-20 07:09,81.71,1001.04,1019.36,152,13.59,10.53,-71,1
1750396441,2025-06-20 07:14,80.32,1001.09,1019.40,152,13.80,10.48,-72,1
1750396742,2025-06-20 07:19,79.20,1001.06,1019.37,152,14.22,10.68,-73,1
1750397042,2025-06-20 07:24,77.42,1001.20,1019.51,152,14.51,10.62,-70,1
1750397342,2025-06-20 07:29,76.83,1001.15,1019.46,152,14.60,10.59,-73,1
1750397642,2025-06-20 07:34,74.83,1001.14,1019.45,152,14.95,10.54,-73,1
1750397942,2025-06-20 07:39,74.48,1001.10,1019.42,152,15.12,10.63,-73,1
1750398242,2025-06-20 07:44,72.22,1001.08,1019.39,152,15.44,10.48,-70,1
1750398542,2025-06-20 07:49,71.15,1001.07,1019.39,152,15.67,10.47,-77,1
1750398842,2025-06-20 07:54,71.58,1001.07,1019.38,152,15.43,10.33,-72,1
1750399142,2025-06-20 07:59,70.33,1001.08,1019.39,152,15.63,10.26,-71,1
1750399442,2025-06-20 08:04,67.59,1000.99,1019.31,152,16.09,10.11,-69,1
1750399742,2025-06-20 08:09,66.66,1001.16,1019.48,152,16.21,10.02,-70,1
1750400042,2025-06-20 08:14,63.84,1001.06,1019.38,152,16.46,9.61,-72,1
1750400342,2025-06-20 08:19,63.54,1001.01,1019.32,152,16.62,9.69,-70,1
1750400642,2025-06-20 08:24,61.58,1000.99,1019.30,152,16.64,9.24,-71,1
1750400942,2025-06-20 08:29,61.77,1001.08,1019.40,152,16.79,9.43,-72,1
1750401242,2025-06-20 08:34,60.42,1001.05,1019.36,152,17.03,9.33,-71,1
1750401543,2025-06-20 08:39,59.51,1001.06,1019.38,152,17.13,9.20,-71,1
1750401843,2025-06-20 08:44,57.59,1001.15,1019.47,152,17.31,8.88,-70,1
1750402143,2025-06-20 08:49,57.72,1001.03,1019.35,152,17.28,8.88,-69,1
1750402443,2025-06-20 08:54,58.10,1000.99,1019.30,152,17.39,9.08,-71,1
1750402743,2025-06-20 08:59,56.65,1001.10,1019.41,152,17.67,8.97,-69,1
1750403043,2025-06-20 09:04,56.44,1000.98,1019.30,152,17.71,8.96,-70,1
1750403343,2025-06-20 09:09,55.06,1001.00,1019.31,152,18.04,8.90,-71,1
1750403643,2025-06-20 09:14,55.27,1001.03,1019.34,152,17.95,8.87,-71,1
1750403943,2025-06-20 09:19,53.21,1001.01,1019.32,152,18.36,8.69,-71,1
1750404243,2025-06-20 09:24,54.27,1000.99,1019.31,152,18.19,8.82,-68,1
1750404543,2025-06-20 09:29,53.16,1000.95,1019.26,152,18.38,8.69,-72,1
1750404843,2025-06-20 09:34,52.05,1000.99,1019.31,152,18.83,8.80,-71,1
1750405143,2025-06-20 09:39,49.75,1000.97,1019.28,152,19.07,8.35,-73,1
1750405443,2025-06-20 09:44,49.29,1000.96,1019.27,152,18.82,7.98,-76,1
1750405743,2025-06-20 09:49,49.14,1000.90,1019.21,152,18.94,8.05,-70,1
1750406043,2025-06-20 09:54,48.73,1000.92,1019.23,152,19.10,8.07,-69,1
1750406343,2025-06-20 09:59,48.23,1000.85,1019.17,152,19.24,8.05,-69,1
1750406643,2025-06-20 10:04,46.04,1000.73,1019.04,152,19.40,7.51,-71,1
1750406944,2025-06-20 10:09,44.66,1000.72,1019.03,152,19.21,6.90,-72,1
1750407244,2025-06-20 10:14,45.43,1000.63,1018.94,152,19.43,7.35,-71,1
1750407544,2025-06-20 10:19,44.90,1000.70,1019.01,152,19.60,7.33,-72,1
1750407844,2025-06-20 10:24,45.59,1000.68,1018.99,152,19.95,7.87,-72,1
1750408144,2025-06-20 10:29,43.21,1000.65,1018.97,152,20.30,7.40,-72,1
1750408444,2025-06-20 10:34,44.04,1000.71,1019.02,152,20.11,7.51,-72,1
1750408744,2025-06-20 10:39,44.51,1000.57,1018.88,152,20.03,7.59,-72,1
1750409044,2025-06-20 10:44,42.79,1000.47,1018.78,152,19.88,6.88,-74,1
1750409344,2025-06-20 10:49,43.45,1000.55,1018.86,152,19.82,7.05,-75,1
1750409644,2025-06-20 10:54,43.79,1000.57,1018.88,152,20.02,7.34,-72,1
1750409944,2025-06-20 10:59,43.37,1000.51,1018.82,152,20.06,7.24,-71,1
1750410244,2025-06-20 11:04,42.37,1000.45,1018.77,152,19.79,6.65,-71,1
1750410544,2025-06-20 11:09,44.31,1000.44,1018.76,152,20.29,7.76,-72,1
1750410844,2025-06-20 11:14,41.88,1000.53,1018.85,152,20.22,6.87,-70,1
1750411144,2025-06-20 11:19,42.79,1000.41,1018.72,152,20.27,7.23,-72,1
1750411444,2025-06-20 11:24,41.63,1000.40,1018.72,152,20.22,6.78,-73,1
1750411744,2025-06-20 11:29,41.86,1000.47,1018.79,152,20.04,6.71,-71,1
1750412044,2025-06-20 11:34,42.49,1000.30,1018.61,152,20.02,6.90,-73,1
1750412345,2025-06-20 11:39,40.61,1000.45,1018.77,152,20.43,6.61,-72,1
1750412645,2025-06-20 11:44,40.97,1000.41,1018.72,152,20.87,7.14,-74,1
1750412945,2025-06-20 11:49,39.52,1000.41,1018.72,152,20.98,6.71,-72,1
1750413245,2025-06-20 11:54,37.27,1000.37,1018.69,152,21.21,6.06,-75,1
1750413545,2025-06-20 11:59,38.15,1000.33,1018.65,152,21.46,6.63,-73,1
1750413845,2025-06-20 12:04,38.02,1000.41,1018.73,152,21.29,6.43,-72,1
1750414145,2025-06-20 12:09,38.25,1000.28,1018.59,152,21.61,6.80,-74,1
1750414445,2025-06-20 12:14,35.98,1000.28,1018.59,152,21.87,6.14,-72,1
1750414745,2025-06-20 12:19,37.14,1000.39,1018.70,152,21.24,6.04,-72,1
1750415045,2025-06-20 12:24,37.38,1000.27,1018.58,152,21.16,6.06,-70,1
1750415345,2025-06-20 12:29,36.27,1000.07,1018.38,152,21.63,6.04,-70,1
1750415645,2025-06-20 12:34,35.96,1000.11,1018.42,152,21.56,5.86,-69,1
1750415945,2025-06-20 12:39,36.29,1000.09,1018.40,152,21.58,6.01,-73,1
1750416245,2025-06-20 12:44,38.31,1000.17,1018.48,152,21.04,6.31,-71,1
1750416545,2025-06-20 12:49,38.38,1000.28,1018.59,152,21.03,6.33,-72,1
1750416845,2025-06-20 12:54,37.16,1000.16,1018.47,152,20.96,5.80,-71,1
1750417145,2025-06-20 12:59,37.75,1000.22,1018.53,152,20.67,5.77,-74,1
1750417445,2025-06-20 13:04,38.77,1000.27,1018.59,152,20.43,5.94,-70,1
1750417746,2025-06-20 13:09,38.15,1000.21,1018.53,152,21.10,6.30,-70,1
1750418046,2025-06-20 13:14,38.30,1000.19,1018.51,152,21.39,6.62,-71,1
1750418346,2025-06-20 13:19,36.39,1000.23,1018.54,152,20.98,5.52,-71,1
1750418646,2025-06-20 13:24,38.71,1000.23,1018.54,152,20.57,6.04,-72,1
1750418946,2025-06-20 13:29,37.86,1000.16,1018.47,152,21.51,6.56,-72,1
1750419246,2025-06-20 13:34,35.91,999.98,1018.30,152,22.61,6.77,-71,1
1750419546,2025-06-20 13:39,33.84,999.86,1018.17,152,23.58,6.76,-71,1
1750419846,2025-06-20 13:44,32.95,999.82,1018.13,152,24.23,6.94,-71,1
1750420146,2025-06-20 13:49,32.79,999.84,1018.15,152,24.33,6.95,-72,1
1750420446,2025-06-20 13:54,33.42,999.91,1018.22,152,23.32,6.35,-72,1
1750420746,2025-06-20 13:59,35.43,999.95,1018.27,152,22.26,6.26,-72,1
1750421046,2025-06-20 14:04,36.36,999.94,1018.25,152,21.90,6.32,-73,1
1750421346,2025-06-20 14:09,37.07,999.98,1018.30,152,22.02,6.71,-74,1
1750421646,2025-06-20 14:14,36.71,999.89,1018.20,152,22.37,6.88,-72,1
1750421946,2025-06-20 14:19,34.05,999.93,1018.24,152,23.51,6.78,-69,1
1750422246,2025-06-20 14:24,34.93,999.88,1018.19,152,22.80,6.53,-73,1
1750422546,2025-06-20 14:29,35.60,999.98,1018.29,152,22.14,6.22,-76,1
1750422846,2025-06-20 14:34,35.07,999.86,1018.18,152,21.87,5.77,-71,1
1750423147,2025-06-20 14:39,34.68,999.81,1018.12,152,22.26,5.95,-73,1
1750423447,2025-06-20 14:44,34.95,999.85,1018.16,152,22.21,6.02,-73,1
1750423747,2025-06-20 14:49,36.87,999.94,1018.25,152,21.52,6.18,-73,1
1750424047,2025-06-20 14:54,37.77,1000.09,1018.41,152,21.25,6.29,-72,1
1750424347,2025-06-20 14:59,37.34,999.82,1018.13,152,21.37,6.23,-72,1
1750424647,2025-06-20 15:04,36.76,999.89,1018.20,152,22.26,6.80,-73,1
1750424947,2025-06-20 15:09,37.38,1000.05,1018.36,152,21.50,6.36,-71,1
1750425247,2025-06-20 15:14,35.80,999.88,1018.19,152,22.34,6.48,-72,1
1750425547,2025-06-20 15:19,34.38,999.89,1018.21,152,23.04,6.51,-73,1
1750425847,2025-06-20 15:24,34.05,999.78,1018.09,152,23.14,6.46,-71,1
1750426147,2025-06-20 15:29,33.04,999.84,1018.15,152,23.76,6.57,-72,1
1750426447,2025-06-20 15:34,33.58,999.81,1018.12,152,23.72,6.77,-72,1
1750426747,2025-06-20 15:39,32.98,999.74,1018.05,152,24.21,6.93,-73,1
1750427047,2025-06-20 15:44,30.91,999.62,1017.93,152,24.74,6.45,-73,1
1750427347,2025-06-20 15:49,29.96,999.71,1018.02,152,24.52,5.81,-74,1
1750427647,2025-06-20 15:54,31.16,999.76,1018.08,152,23.43,5.43,-72,1
1750427947,2025-06-20 15:59,32.54,999.83,1018.14,152,22.73,5.44,-72,1
1750428248,2025-06-20 16:04,33.44,999.87,1018.18,152,22.55,5.68,-70,1
1750428848,2025-06-20 16:14,33.98,999.86,1018.17,152,22.55,5.91,-75,1
1750429148,2025-06-20 16:19,33.49,999.87,1018.19,152,22.80,5.92,-71,1
1750429448,2025-06-20 16:24,33.45,999.94,1018.25,152,22.65,5.77,-74,1
1750429748,2025-06-20 16:29,33.32,999.89,1018.21,152,22.49,5.58,-71,1
1750430048,2025-06-20 16:34,34.22,999.92,1018.24,152,22.35,5.84,-71,1
1750430348,2025-06-20 16:39,35.52,1000.04,1018.35,152,21.88,5.96,-71,1
1750430648,2025-06-20 16:44,35.62,1000.08,1018.39,152,21.39,5.57,-72,1
1750430948,2025-06-20 16:49,36.07,999.97,1018.29,152,21.37,5.73,-71,1
1750431248,2025-06-20 16:54,36.29,999.92,1018.23,152,21.51,5.94,-73,1
1750431848,2025-06-20 17:04,35.67,1000.00,1018.31,152,21.64,5.81,-75,1
1750432148,2025-06-20 17:09,33.14,999.92,1018.23,152,21.65,4.76,-76,1
1750432448,2025-06-20 17:14,34.04,999.90,1018.22,152,21.52,5.03,-71,1
1750432748,2025-06-20 17:19,34.24,999.99,1018.30,152,21.69,5.27,-72,1
1750433048,2025-06-20 17:24,34.83,1000.03,1018.34,152,21.67,5.50,-74,1
1750433348,2025-06-20 17:29,35.46,1000.05,1018.36,152,21.74,5.82,-69,1
1750433649,2025-06-20 17:34,34.92,1000.05,1018.37,152,21.65,5.51,-70,1
1750433949,2025-06-20 17:39,35.00,1000.21,1018.52,152,21.42,5.34,-71,1
1750434249,2025-06-20 17:44,34.78,1000.06,1018.37,152,21.33,5.17,-73,1
1750434549,2025-06-20 17:49,35.57,1000.11,1018.43,152,21.46,5.61,-71,1
1750434849,2025-06-20 17:54,36.20,1000.14,1018.46,152,21.33,5.75,-72,1
1750435149,2025-06-20 17:59,36.69,1000.14,1018.45,152,21.22,5.85,-75,1
1750435449,2025-06-20 18:04,36.41,1000.20,1018.51,152,21.03,5.57,-75,1
1750435749,2025-06-20 18:09,36.49,1000.27,1018.58,152,20.77,5.37,-72,1
1750436049,2025-06-20 18:14,37.08,1000.28,1018.60,152,20.79,5.62,-75,1
1750436349,2025-06-20 18:19,36.71,1000.31,1018.62,152,20.87,5.54,-72,1
1750436649,2025-06-20 18:24,36.74,1000.37,1018.69,152,20.92,5.60,-72,1
1750436949,2025-06-20 18:29,36.90,1000.41,1018.72,152,20.93,5.67,-75,1
1750437249,2025-06-20 18:34,37.09,1000.51,1018.82,152,21.05,5.85,-73,1
1750437549,2025-06-20 18:39,36.89,1000.48,1018.79,152,21.03,5.76,-73,1
1750437849,2025-06-20 18:44,36.84,1000.56,1018.88,152,21.06,5.76,-70,1
1750438149,2025-06-20 18:49,36.76,1000.52,1018.84,152,20.85,5.55,-73,1
1750438449,2025-06-20 18:54,37.23,1000.61,1018.92,152,20.63,5.53,-71,1
1750438749,2025-06-20 18:59,37.82,1000.67,1018.99,152,20.62,5.75,-71,1
1750439050,2025-06-20 19:04,37.52,1000.75,1019.06,152,20.64,5.65,-71,1
1750439350,2025-06-20 19:09,37.08,1000.75,1019.07,152,20.54,5.40,-73,1
1750439650,2025-06-20 19:14,37.21,1000.76,1019.07,152,20.46,5.38,-73,1
1750439950,2025-06-20 19:19,37.73,1000.80,1019.12,152,20.39,5.51,-73,1
1750440250,2025-06-20 19:24,37.96,1000.83,1019.14,152,20.27,5.49,-74,1
1750440550,2025-06-20 19:29,38.18,1000.86,1019.17,152,20.15,5.47,-72,1
1750440850,2025-06-20 19:34,38.36,1000.87,1019.18,152,20.01,5.41,-73,1
1750441150,2025-06-20 19:39,38.32,1001.00,1019.32,152,19.76,5.18,-72,1
1750441450,2025-06-20 19:44,38.24,1001.02,1019.33,152,19.76,5.14,-72,1
1750441750,2025-06-20 19:49,38.55,1001.06,1019.38,152,19.69,5.20,-71,1
1750442050,2025-06-20 19:54,39.04,1001.13,1019.44,152,19.68,5.37,-73,1
1750442350,2025-06-20 19:59,39.08,1001.16,1019.47,152,19.61,5.32,-74,1
1750442650,2025-06-20 20:04,39.67,1001.22,1019.53,152,19.48,5.42,-72,1
1750442950,2025-06-20 20:09,39.66,1001.20,1019.52,152,19.46,5.40,-73,1
1750443250,2025-06-20 20:14,39.69,1001.32,1019.64,152,19.37,5.33,-75,1
1750443550,2025-06-20 20:19,39.82,1001.34,1019.66,152,19.15,5.18,-72,1
1750443850,2025-06-20 20:24,40.03,1001.44,1019.75,152,19.12,5.23,-72,1
1750444151,2025-06-20 20:29,40.66,1001.51,1019.82,152,19.00,5.35,-72,1
1750444451,2025-06-20 20:34,40.74,1001.60,1019.92,152,18.86,5.25,-71,1
1750444751,2025-06-20 20:39,40.80,1001.64,1019.95,152,18.83,5.24,-72,1
1750445051,2025-06-20 20:44,40.66,1001.70,1020.02,152,18.75,5.12,-70,1
1750445351,2025-06-20 20:49,41.11,1001.82,1020.14,152,18.74,5.27,-71,1
1750445651,2025-06-20 20:54,40.89,1001.83,1020.14,152,18.56,5.03,-71,1
1750445951,2025-06-20 20:59,41.31,1001.93,1020.25,152,18.53,5.15,-71,1
1750446251,2025-06-20 21:04,41.93,1002.00,1020.31,152,18.46,5.30,-71,1
1750446551,2025-06-20 21:09,41.91,1002.10,1020.41,152,18.36,5.21,-70,1
1750446851,2025-06-20 21:14,42.20,1002.19,1020.50,152,18.25,5.21,-71,1
1750447151,2025-06-20 21:19,42.07,1002.25,1020.56,152,18.12,5.05,-71,1
1750447451,2025-06-20 21:24,42.04,1002.28,1020.59,152,18.05,4.97,-70,1
1750447751,2025-06-20 21:29,42.31,1002.35,1020.67,152,17.97,4.99,-73,1
1750448051,2025-06-20 21:34,42.53,1002.38,1020.69,152,17.91,5.01,-73,1
1750448351,2025-06-20 21:39,42.76,1002.43,1020.75,152,17.82,5.01,-71,1
1750448651,2025-06-20 21:44,43.21,1002.47,1020.78,152,17.70,5.05,-71,1
1750448951,2025-06-20 21:49,43.67,1002.48,1020.80,152,17.63,5.14,-72,1
1750449251,2025-06-20 21:54,44.09,1002.52,1020.83,152,17.53,5.19,-73,1
1750449551,2025-06-20 21:59,44.18,1002.62,1020.93,152,17.49,5.18,-73,1
1750449852,2025-06-20 22:04,44.43,1002.63,1020.95,152,17.46,5.23,-73,1
1750450152,2025-06-20 22:09,44.74,1002.68,1020.99,152,17.33,5.21,-72,1
1750450452,2025-06-20 22:14,44.91,1002.68,1020.99,152,17.34,5.28,-71,1
1750450752,2025-06-20 22:19,45.25,1002.74,1021.06,152,17.31,5.36,-72,1
1750451052,2025-06-20 22:24,45.48,1002.76,1021.07,152,17.21,5.34,-73,1
1750451352,2025-06-20 22:29,45.41,1002.78,1021.10,152,17.19,5.30,-72,1
1750451652,2025-06-20 22:34,45.56,1002.82,1021.13,152,17.15,5.31,-71,1
1750451952,2025-06-20 22:39,45.69,1002.89,1021.20,152,17.08,5.29,-73,1
1750452252,2025-06-20 22:44,46.04,1002.95,1021.27,152,16.98,5.31,-73,1
1750452552,2025-06-20 22:49,46.76,1002.98,1021.29,152,16.80,5.37,-71,1
1750452852,2025-06-20 22:54,47.05,1002.98,1021.30,152,16.63,5.30,-71,1
1750453152,2025-06-20 22:59,47.41,1003.05,1021.36,152,16.58,5.36,-73,1
1750453452,2025-06-20 23:04,48.14,1003.07,1021.39,152,16.42,5.44,-72,1
1750453752,2025-06-20 23:09,48.86,1003.19,1021.51,152,16.25,5.49,-71,1
1750454052,2025-06-20 23:14,49.28,1003.24,1021.55,152,16.20,5.57,-70,1
1750454352,2025-06-20 23:19,49.69,1003.32,1021.64,152,16.10,5.60,-72,1
1750454652,2025-06-20 23:24,50.28,1003.41,1021.72,152,16.02,5.70,-73,1
1750454952,2025-06-20 23:29,51.11,1003.43,1021.75,152,15.82,5.75,-71,1
1750455253,2025-06-20 23:34,51.60,1003.42,1021.74,152,15.73,5.80,-73,1
1750455553,2025-06-20 23:39,52.18,1003.49,1021.80,152,15.62,5.86,-73,1
1750455853,2025-06-20 23:44,52.68,1003.55,1021.86,152,15.56,5.94,-73,1
1750456153,2025-06-20 23:49,53.36,1003.59,1021.91,152,15.47,6.05,-71,1
1750456453,2025-06-20 23:54,54.10,1003.67,1021.98,152,15.33,6.12,-72,1
1750456753,2025-06-20 23:59,54.34,1003.65,1021.97,152,15.27,6.12,-73,1