1750457053,2025-06-21 00:04,55.02,1003.68,1022.00,152,15.22,6.26,-71,1
1750457353,2025-06-21 00:09,55.75,1003.72,1022.04,152,15.09,6.33,-72,1
1750457653,2025-06-21 00:14,56.70,1003.76,1022.07,152,14.92,6.41,-72,1
1750457953,2025-06-21 00:19,57.23,1003.80,1022.11,152,14.84,6.47,-72,1
1750458253,2025-06-21 00:24,58.17,1003.80,1022.11,152,14.70,6.58,-73,1
1750458553,2025-06-21 00:29,58.91,1003.82,1022.14,152,14.51,6.58,-71,1
1750458853,2025-06-21 00:34,60.38,1003.86,1022.18,152,14.34,6.78,-72,1
1750459153,2025-06-21 00:39,61.20,1003.93,1022.24,152,14.17,6.82,-75,1
1750459453,2025-06-21 00:44,62.45,1003.93,1022.24,152,13.99,6.94,-72,1
1750459753,2025-06-21 00:49,63.42,1003.98,1022.29,152,13.86,7.05,-73,1
1750460053,2025-06-21 00:54,64.17,1004.02,1022.33,152,13.74,7.10,-72,1
1750460353,2025-06-21 00:59,65.04,1004.03,1022.35,152,13.61,7.18,-71,1
1750460653,2025-06-21 01:04,66.25,1004.04,1022.35,152,13.46,7.30,-72,1
1750460954,2025-06-21 01:09,67.21,1004.04,1022.35,152,13.36,7.42,-71,1
1750461254,2025-06-21 01:14,67.84,1004.09,1022.41,152,13.24,7.44,-71,1
1750461554,2025-06-21 01:19,68.94,1004.10,1022.41,152,13.12,7.56,-72,1
1750461854,2025-06-21 01:24,70.29,1004.15,1022.46,152,12.91,7.64,-72,1
1750462154,2025-06-21 01:29,71.33,1004.13,1022.44,152,12.80,7.75,-71,1
1750462454,2025-06-21 01:34,72.26,1004.15,1022.46,152,12.65,7.80,-71,1
1750462754,2025-06-21 01:39,73.03,1004.19,1022.50,152,12.54,7.85,-72,1
1750463054,2025-06-21 01:44,73.65,1004.24,1022.56,152,12.47,7.90,-72,1
1750463354,2025-06-21 01:49,74.01,1004.24,1022.55,152,12.47,7.98,-72,1
1750463654,2025-06-21 01:54,74.43,1004.19,1022.50,152,12.44,8.03,-71,1
1750463954,2025-06-21 01:59,75.16,1004.18,1022.49,152,12.37,8.11,-72,1
1750464254,2025-06-21 02:04,75.61,1004.18,1022.49,152,12.30,8.13,-72,1
1750464554,2025-06-21 02:09,76.14,1004.18,1022.49,152,12.28,8.21,-71,1
1750464854,2025-06-21 02:14,76.63,1004.15,1022.47,152,12.21,8.24,-72,1
1750465154,2025-06-21 02:19,77.14,1004.11,1022.42,152,12.11,8.24,-71,1
1750465454,2025-06-21 02:24,77.90,1004.13,1022.44,152,12.00,8.27,-71,1
1750465755,2025-06-21 02:29,77.90,1004.13,1022.45,152,11.95,8.23,-72,1
1750466055,2025-06-21 02:34,78.68,1004.19,1022.50,152,11.88,8.30,-72,1
1750466355,2025-06-21 02:39,79.09,1004.23,1022.55,152,11.83,8.33,-70,1
1750466655,2025-06-21 02:44,79.56,1004.23,1022.54,152,11.79,8.38,-71,1
1750466955,2025-06-21 02:49,80.08,1004.19,1022.50,152,11.74,8.43,-73,1
1750467255,2025-06-21 02:54,80.73,1004.14,1022.45,152,11.70,8.51,-74,1
1750467555,2025-06-21 02:59,80.62,1004.13,1022.44,152,11.68,8.47,-71,1
1750467855,2025-06-21 03:04,80.91,1004.18,1022.49,152,11.64,8.48,-72,1
1750468155,2025-06-21 03:09,81.30,1004.17,1022.48,152,11.60,8.52,-73,1
1750468455,2025-06-21 03:14,81.90,1004.14,1022.46,152,11.49,8.52,-71,1
1750468755,2025-06-21 03:19,82.22,1004.18,1022.49,152,11.45,8.54,-73,1
1750469055,2025-06-21 03:24,82.67,1004.16,1022.48,152,11.38,8.55,-71,1
1750469355,2025-06-21 03:29,83.01,1004.14,1022.45,152,11.32,8.55,-72,1
1750469655,2025-06-21 03:34,82.90,1004.15,1022.46,152,11.24,8.45,-72,1
1750469955,2025-06-21 03:39,83.95,1004.14,1022.45,152,11.15,8.55,-71,1
1750470255,2025-06-21 03:44,84.43,1004.19,1022.50,152,11.11,8.59,-72,1
1750470555,2025-06-21 03:49,84.56,1004.23,1022.54,152,11.04,8.55,-71,1
1750470855,2025-06-21 03:54,85.07,1004.24,1022.56,152,10.90,8.50,-71,1
1750471156,2025-06-21 03:59,85.17,1004.28,1022.60,152,10.87,8.49,-71,1
1750471456,2025-06-21 04:04,85.96,1004.38,1022.69,152,10.79,8.54,-72,1
1750471756,2025-06-21 04:09,86.53,1004.38,1022.69,152,10.72,8.57,-72,1
1750472056,2025-06-21 04:14,86.84,1004.47,1022.78,152,10.65,8.56,-71,1
1750472356,2025-06-21 04:19,87.73,1004.46,1022.77,152,10.56,8.62,-72,1
1750472656,2025-06-21 04:24,88.14,1004.44,1022.76,152,10.51,8.64,-72,1
1750472956,2025-06-21 04:29,88.44,1004.53,1022.84,152,10.49,8.67,-71,1
1750473256,2025-06-21 04:34,89.04,1004.55,1022.86,152,10.47,8.75,-73,1
1750473556,2025-06-21 04:39,89.90,1004.58,1022.90,152,10.41,8.83,-73,1
1750473856,2025-06-21 04:44,89.87,1004.61,1022.92,152,10.38,8.80,-73,1
1750474156,2025-06-21 04:49,90.04,1004.63,1022.94,152,10.40,8.85,-72,1
1750474456,2025-06-21 04:54,90.21,1004.58,1022.89,152,10.39,8.86,-72,1
1750474756,2025-06-21 04:59,90.19,1004.64,1022.96,152,10.44,8.91,-70,1
1750475056,2025-06-21 05:04,90.27,1004.74,1023.05,152,10.49,8.97,-73,1
1750475356,2025-06-21 05:09,90.25,1004.76,1023.07,152,10.50,8.98,-72,1
1750475656,2025-06-21 05:14,91.18,1004.77,1023.08,152,10.54,9.17,-72,1
1750475956,2025-06-21 05:19,90.68,1004.75,1023.07,152,10.57,9.12,-72,1
1750476256,2025-06-21 05:24,90.83,1004.80,1023.11,152,10.62,9.19,-72,1
1750476557,2025-06-21 05:29,90.52,1004.87,1023.19,152,10.70,9.22,-73,1
1750476857,2025-06-21 05:34,90.45,1004.89,1023.20,152,10.75,9.26,-72,1
1750477157,2025-06-21 05:39,90.29,1004.91,1023.23,152,10.83,9.31,-71,1
1750477457,2025-06-21 05:44,90.48,1004.93,1023.25,152,10.89,9.40,-73,1
1750477757,2025-06-21 05:49,90.64,1004.98,1023.29,152,11.02,9.56,-73,1
1750478057,2025-06-21 05:54,90.43,1004.98,1023.29,152,11.13,9.63,-72,1
1750478357,2025-06-21 05:59,90.37,1004.97,1023.28,152,11.29,9.78,-72,1
1750478657,2025-06-21 06:04,90.09,1005.03,1023.34,152,11.44,9.88,-72,1
1750478957,2025-06-21 06:09,89.81,1005.06,1023.37,152,11.56,9.95,-71,1
1750479257,2025-06-21 06:14,89.92,1005.09,1023.40,152,11.65,10.06,-72,1
1750479557,2025-06-21 06:19,89.24,1005.12,1023.43,152,11.89,10.19,-72,1
1750479857,2025-06-21 06:24,88.78,1005.10,1023.41,152,12.07,10.29,-71,1
1750480157,2025-06-21 06:29,87.83,1005.07,1023.39,152,12.23,10.28,-72,1
1750480457,2025-06-21 06:34,87.49,1005.12,1023.43,152,12.41,10.40,-74,1
1750480757,2025-06-21 06:39,87.13,1005.10,1023.41,152,12.54,10.47,-71,1
1750481057,2025-06-21 06:44,86.59,1005.17,1023.48,152,12.64,10.47,-74,1
1750481357,2025-06-21 06:49,86.08,1005.18,1023.49,152,12.74,10.48,-73,1
1750481657,2025-06-21 06:54,85.75,1005.17,1023.49,152,13.00,10.68,-72,1
1750481957,2025-06-21 06:59,84.83,1005.20,1023.52,152,13.20,10.72,-73,1
1750482258,2025-06-21 07:04,83.83,1005.26,1023.57,152,13.42,10.75,-73,1
1750482558,2025-06-21 07:09,82.08,1005.31,1023.62,152,13.62,10.63,-71,1
1750482858,2025-06-21 07:14,81.80,1005.42,1023.74,152,13.75,10.71,-72,1
1750483158,2025-06-21 07:19,78.98,1005.44,1023.75,152,14.21,10.63,-71,1
1750483458,2025-06-21 07:24,77.54,1005.51,1023.82,152,14.64,10.77,-73,1
1750483758,2025-06-21 07:29,77.24,1005.56,1023.88,152,14.73,10.80,-72,1
1750484058,2025-06-21 07:34,74.90,1005.56,1023.87,152,14.95,10.55,-73,1
1750484358,2025-06-21 07:39,75.25,1005.53,1023.84,152,15.12,10.79,-73,1
1750484658,2025-06-21 07:44,74.64,1005.55,1023.86,152,15.28,10.82,-73,1
1750484958,2025-06-21 07:49,73.21,1005.55,1023.86,152,15.37,10.61,-74,1
1750485258,2025-06-21 07:54,72.13,1005.52,1023.84,152,15.56,10.57,-72,1
1750485558,2025-06-21 07:59,71.36,1005.56,1023.88,152,15.82,10.66,-71,1
1750485858,2025-06-21 08:04,71.87,1005.55,1023.86,152,15.89,10.84,-71,1
1750486158,2025-06-21 08:09,69.51,1005.62,1023.93,152,15.96,10.40,-72,1
1750486758,2025-06-21 08:19,68.25,1005.60,1023.92,152,16.22,10.38,-74,1
1750487058,2025-06-21 08:24,67.88,1005.62,1023.93,152,16.34,10.41,-72,1
1750487359,2025-06-21 08:29,65.81,1005.65,1023.96,152,16.66,10.25,-72,1
1750487659,2025-06-21 08:34,65.91,1005.63,1023.94,152,16.90,10.50,-70,1
1750487959,2025-06-21 08:39,63.69,1005.64,1023.95,152,16.99,10.08,-73,1
1750488259,2025-06-21 08:44,62.96,1005.72,1024.03,152,17.31,10.21,-70,1
1750488559,2025-06-21 08:49,60.51,1005.74,1024.05,152,17.51,9.80,-73,1
1750488859,2025-06-21 08:54,58.08,1005.71,1024.03,152,17.49,9.17,-72,1
1750489159,2025-06-21 08:59,59.23,1005.71,1024.03,152,17.33,9.31,-73,1
1750489459,2025-06-21 09:04,57.62,1005.69,1024.01,152,17.62,9.18,-72,1
1750489759,2025-06-21 09:09,54.60,1005.72,1024.03,152,17.52,8.29,-72,1
1750490059,2025-06-21 09:14,54.64,1005.75,1024.06,152,17.73,8.49,-74,1
1750490359,2025-06-21 09:19,53.93,1005.70,1024.02,152,17.88,8.44,-73,1
1750490659,2025-06-21 09:24,53.36,1005.71,1024.02,152,18.07,8.46,-73,1
1750490959,2025-06-21 09:29,51.92,1005.64,1023.96,152,18.32,8.29,-72,1
1750491259,2025-06-21 09:34,50.12,1005.61,1023.92,152,18.42,7.86,-73,1
1750491559,2025-06-21 09:39,49.46,1005.57,1023.88,152,18.65,7.88,-72,1
1750491859,2025-06-21 09:44,47.82,1005.58,1023.89,152,18.81,7.53,-69,1
1750492159,2025-06-21 09:49,48.39,1005.53,1023.84,152,18.75,7.65,-74,1
1750492459,2025-06-21 09:54,48.06,1005.50,1023.81,152,18.92,7.70,-74,1
1750492759,2025-06-21 09:59,47.03,1005.55,1023.86,152,19.07,7.52,-70,1
1750493059,2025-06-21 10:04,47.16,1005.50,1023.81,152,19.36,7.83,-73,1
1750493360,2025-06-21 10:09,45.34,1005.43,1023.75,152,19.54,7.42,-71,1
1750493660,2025-06-21 10:14,44.12,1005.52,1023.84,152,19.70,7.16,-75,1
1750493960,2025-06-21 10:19,44.93,1005.48,1023.79,152,19.49,7.24,-72,1
1750494260,2025-06-21 10:24,45.34,1005.47,1023.78,152,19.43,7.32,-72,1
1750494560,2025-06-21 10:29,44.31,1005.41,1023.72,152,19.71,7.24,-71,1
1750494860,2025-06-21 10:34,43.40,1005.46,1023.77,152,20.16,7.34,-73,1
1750495160,2025-06-21 10:39,43.44,1005.44,1023.75,152,19.84,7.06,-70,1
1750495460,2025-06-21 10:44,43.38,1005.36,1023.67,152,19.93,7.12,-71,1
1750495760,2025-06-21 10:49,41.82,1005.32,1023.64,152,20.03,6.68,-72,1
1750496060,2025-06-21 10:54,42.20,1005.29,1023.60,152,20.31,7.06,-72,1
1750496360,2025-06-21 10:59,41.69,1005.32,1023.63,152,20.37,6.94,-75,1
1750496660,2025-06-21 11:04,42.88,1005.27,1023.58,152,20.42,7.40,-73,1
1750496960,2025-06-21 11:09,42.68,1005.35,1023.66,152,20.19,7.12,-71,1
1750497260,2025-06-21 11:14,43.58,1005.28,1023.59,152,20.05,7.30,-69,1
1750497560,2025-06-21 11:19,42.80,1005.28,1023.59,152,20.39,7.35,-71,1
1750497860,2025-06-21 11:24,43.81,1005.18,1023.49,152,20.58,7.86,-72,1
1750498161,2025-06-21 11:29,42.86,1005.18,1023.49,152,20.75,7.69,-73,1
1750498461,2025-06-21 11:34,41.02,1005.12,1023.44,152,21.27,7.52,-70,1
1750498761,2025-06-21 11:39,40.58,1005.08,1023.39,152,21.51,7.57,-71,1
1750499061,2025-06-21 11:44,40.72,1005.01,1023.33,152,21.80,7.88,-72,1
1750499361,2025-06-21 11:49,40.38,1004.99,1023.30,152,21.88,7.83,-71,1
1750499661,2025-06-21 11:54,40.13,1004.97,1023.28,152,21.73,7.61,-72,1
1750499961,2025-06-21 11:59,40.04,1005.00,1023.31,152,21.68,7.53,-71,1
1750500261,2025-06-21 12:04,40.01,1004.93,1023.24,152,22.13,7.92,-71,1
1750500561,2025-06-21 12:09,39.63,1004.85,1023.17,152,22.10,7.75,-72,1
1750500861,2025-06-21 12:14,39.02,1004.77,1023.09,152,22.05,7.48,-72,1
1750501161,2025-06-21 12:19,38.79,1004.65,1022.96,152,22.40,7.71,-71,1
1750501461,2025-06-21 12:24,38.90,1004.59,1022.90,152,22.88,8.18,-73,1
1750501761,2025-06-21 12:29,37.76,1004.65,1022.96,152,22.59,7.48,-72,1
1750502061,2025-06-21 12:34,36.98,1004.63,1022.94,152,22.80,7.36,-73,1
1750502361,2025-06-21 12:39,37.18,1004.60,1022.91,152,23.11,7.72,-72,1
1750502661,2025-06-21 12:44,36.44,1004.52,1022.83,152,23.09,7.40,-73,1
1750502961,2025-06-21 12:49,35.39,1004.52,1022.83,152,23.37,7.23,-72,1
1750503261,2025-06-21 12:54,35.38,1004.48,1022.79,152,23.40,7.25,-72,1
1750503562,2025-06-21 12:59,35.85,1004.41,1022.73,152,23.33,7.38,-70,1
1750503862,2025-06-21 13:04,35.23,1004.31,1022.63,152,23.48,7.25,-72,1
1750504162,2025-06-21 13:09,34.01,1004.36,1022.67,152,23.89,7.10,-73,1
1750504462,2025-06-21 13:14,32.25,1004.34,1022.65,152,24.30,6.69,-72,1
1750504762,2025-06-21 13:19,31.44,1004.30,1022.62,152,24.65,6.62,-74,1
1750505062,2025-06-21 13:24,30.39,1004.26,1022.57,152,25.34,6.72,-71,1
1750505362,2025-06-21 13:29,30.06,1004.16,1022.47,152,25.97,7.11,-72,1
1750505662,2025-06-21 13:34,28.84,1004.08,1022.39,152,26.42,6.89,-70,1
1750505962,2025-06-21 13:39,29.35,1004.12,1022.43,152,26.05,6.83,-73,1
1750506262,2025-06-21 13:44,28.76,1004.12,1022.44,152,26.26,6.72,-70,1
1750506562,2025-06-21 13:49,28.75,1004.02,1022.34,152,26.23,6.69,-69,1
1750506862,2025-06-21 13:54,29.30,1004.08,1022.39,152,25.46,6.30,-73,1
1750507162,2025-06-21 13:59,29.81,1003.94,1022.25,152,25.85,6.88,-73,1
1750507462,2025-06-21 14:04,28.63,1003.99,1022.30,152,25.74,6.20,-71,1
1750507762,2025-06-21 14:09,30.09,1003.81,1022.13,152,26.21,7.33,-70,1
1750508062,2025-06-21 14:14,28.98,1003.79,1022.11,152,26.26,6.83,-70,1
1750508362,2025-06-21 14:19,28.28,1003.82,1022.13,152,26.53,6.70,-73,1
1750508663,2025-06-21 14:24,29.69,1003.71,1022.02,152,25.28,6.33,-72,1
1750508963,2025-06-21 14:29,30.27,1003.71,1022.02,152,25.37,6.69,-71,1
1750509263,2025-06-21 14:34,30.05,1003.64,1021.95,152,25.67,6.85,-71,1
1750509563,2025-06-21 14:39,30.07,1003.60,1021.91,152,25.56,6.76,-70,1
1750509863,2025-06-21 14:44,28.22,1003.66,1021.97,152,26.55,6.69,-73,1
1750510163,2025-06-21 14:49,28.15,1003.54,1021.85,152,26.64,6.73,-71,1
1750510463,2025-06-21 14:54,28.92,1003.43,1021.74,152,26.11,6.67,-72,1
1750510763,2025-06-21 14:59,30.01,1003.45,1021.77,152,25.94,7.06,-71,1
1750511063,2025-06-21 15:04,29.78,1003.32,1021.64,152,26.63,7.54,-72,1
1750511363,2025-06-21 15:09,28.99,1003.30,1021.62,152,26.76,7.26,-73,1
1750511663,2025-06-21 15:14,28.90,1003.32,1021.63,152,27.23,7.62,-71,1
1750511963,2025-06-21 15:19,26.79,1003.20,1021.51,152,28.14,7.29,-72,1
1750512263,2025-06-21 15:24,27.02,1003.20,1021.52,152,27.31,6.71,-71,1
1750512563,2025-06-21 15:29,27.40,1003.18,1021.49,152,27.06,6.70,-73,1
1750512863,2025-06-21 15:34,28.40,1003.17,1021.48,152,26.57,6.80,-72,1
1750513164,2025-06-21 15:39,29.00,1003.12,1021.44,152,26.57,7.10,-70,1
1750513464,2025-06-21 15:44,27.36,1003.02,1021.33,152,27.21,6.80,-70,1
1750513764,2025-06-21 15:49,27.76,1003.00,1021.31,152,27.34,7.13,-71,1
1750514064,2025-06-21 15:54,27.10,1003.03,1021.35,152,27.31,6.75,-71,1
1750514364,2025-06-21 15:59,27.73,1003.00,1021.32,152,26.88,6.72,-73,1
1750514664,2025-06-21 16:04,29.20,1003.03,1021.34,152,26.05,6.76,-72,1
1750514964,2025-06-21 16:09,27.83,1002.93,1021.24,152,26.88,6.77,-73,1
1750515264,2025-06-21 16:14,28.79,1002.87,1021.19,152,26.07,6.57,-70,1
1750515564,2025-06-21 16:19,28.83,1002.72,1021.04,152,25.93,6.47,-71,1
1750515864,2025-06-21 16:24,29.56,1002.79,1021.10,152,25.83,6.74,-72,1
1750516164,2025-06-21 16:29,30.21,1002.83,1021.14,152,25.67,6.92,-72,1
1750516464,2025-06-21 16:34,30.28,1002.72,1021.03,152,25.62,6.91,-71,1
1750516764,2025-06-21 16:39,29.41,1002.74,1021.05,152,25.68,6.54,-71,1
1750517064,2025-06-21 16:44,30.39,1002.69,1021.01,152,25.25,6.64,-70,1
1750517364,2025-06-21 16:49,32.03,1002.66,1020.98,152,24.94,7.14,-71,1
1750517664,2025-06-21 16:54,31.48,1002.63,1020.95,152,24.77,6.74,-69,1
1750517964,2025-06-21 16:59,31.57,1002.57,1020.89,152,25.18,7.14,-70,1
1750518265,2025-06-21 17:04,31.38,1002.48,1020.79,152,24.87,6.78,-70,1
1750518565,2025-06-21 17:09,30.31,1002.56,1020.87,152,24.81,6.23,-71,1
1750518865,2025-06-21 17:14,32.02,1002.56,1020.87,152,24.64,6.88,-72,1
1750519165,2025-06-21 17:19,31.00,1002.41,1020.73,152,24.57,6.35,-72,1
1750519465,2025-06-21 17:24,31.08,1002.35,1020.66,152,24.48,6.30,-73,1
1750519765,2025-06-21 17:29,30.39,1002.34,1020.65,152,24.61,6.09,-72,1
1750520065,2025-06-21 17:34,31.19,1002.36,1020.67,152,24.57,6.43,-71,1
1750520365,2025-06-21 17:39,30.91,1002.33,1020.65,152,24.41,6.17,-72,1
1750520665,2025-06-21 17:44,29.77,1002.27,1020.59,152,24.52,5.71,-72,1
1750520965,2025-06-21 17:49,29.57,1002.22,1020.54,152,24.60,5.69,-73,1
1750521265,2025-06-21 17:54,30.37,1002.28,1020.59,152,24.14,5.68,-72,1
1750521565,2025-06-21 17:59,30.34,1002.22,1020.54,152,24.38,5.87,-71,1
1750521865,2025-06-21 18:04,30.68,1002.21,1020.52,152,24.35,6.00,-74,1
1750522165,2025-06-21 18:09,31.26,1002.16,1020.47,152,24.03,6.00,-69,1
1750522465,2025-06-21 18:14,31.80,1002.10,1020.41,152,23.92,6.15,-70,1
1750522765,2025-06-21 18:19,31.85,1002.11,1020.43,152,23.97,6.22,-71,1
1750523065,2025-06-21 18:24,31.75,1002.08,1020.40,152,23.89,6.10,-72,1
1750523366,2025-06-21 18:29,31.67,1002.09,1020.40,152,23.94,6.11,-71,1
1750523666,2025-06-21 18:34,31.94,1002.05,1020.37,152,23.81,6.12,-72,1
1750523966,2025-06-21 18:39,32.48,1002.02,1020.34,152,23.87,6.41,-71,1
1750524266,2025-06-21 18:44,32.26,1002.04,1020.35,152,23.92,6.36,-72,1
1750524566,2025-06-21 18:49,32.98,1002.04,1020.35,152,23.70,6.49,-72,1
1750524866,2025-06-21 18:54,33.21,1001.98,1020.30,152,23.65,6.54,-71,1
1750525166,2025-06-21 18:59,33.58,1001.98,1020.30,152,23.36,6.45,-70,1
1750525466,2025-06-21 19:04,33.88,1001.98,1020.30,152,23.15,6.40,-70,1
1750525766,2025-06-21 19:09,33.65,1001.96,1020.27,152,23.17,6.31,-71,1
1750526066,2025-06-21 19:14,33.95,1001.90,1020.21,152,23.15,6.42,-71,1
1750526366,2025-06-21 19:19,33.75,1001.88,1020.20,152,23.08,6.28,-70,1
1750526666,2025-06-21 19:24,34.22,1001.92,1020.23,152,22.92,6.34,-71,1
1750526966,2025-06-21 19:29,34.19,1001.93,1020.24,152,22.80,6.22,-69,1
1750527266,2025-06-21 19:34,34.63,1001.85,1020.16,152,22.70,6.32,-71,1
1750527566,2025-06-21 19:39,35.70,1001.87,1020.18,152,22.29,6.40,-70,1
1750527866,2025-06-21 19:44,36.53,1001.84,1020.15,152,22.19,6.64,-71,1
1750528166,2025-06-21 19:49,36.01,1001.79,1020.10,152,22.05,6.31,-71,1
1750528466,2025-06-21 19:54,36.41,1001.81,1020.12,152,21.91,6.35,-73,1
1750528767,2025-06-21 19:59,36.61,1001.79,1020.10,152,21.74,6.27,-70,1
1750529067,2025-06-21 20:04,37.09,1001.73,1020.04,152,21.63,6.37,-69,1
1750529367,2025-06-21 20:09,37.92,1001.69,1020.01,152,21.49,6.57,-69,1
1750529667,2025-06-21 20:14,38.83,1001.63,1019.94,152,21.31,6.75,-70,1
1750529967,2025-06-21 20:19,39.10,1001.64,1019.95,152,21.15,6.71,-69,1
1750530267,2025-06-21 20:24,39.79,1001.64,1019.95,152,21.03,6.85,-68,1
1750530567,2025-06-21 20:29,40.17,1001.70,1020.01,152,20.89,6.87,-70,1
1750530867,2025-06-21 20:34,41.22,1001.67,1019.98,152,20.82,7.18,-69,1
1750531167,2025-06-21 20:39,40.91,1001.65,1019.97,152,20.73,6.99,-69,1
1750531467,2025-06-21 20:44,42.60,1001.65,1019.96,152,20.54,7.41,-69,1
1750531767,2025-06-21 20:49,43.68,1001.68,1020.00,152,20.30,7.56,-68,1
1750532067,2025-06-21 20:54,43.98,1001.70,1020.02,152,20.17,7.54,-68,1
1750532367,2025-06-21 20:59,45.00,1001.72,1020.03,152,20.01,7.73,-69,1
1750532667,2025-06-21 21:04,45.42,1001.71,1020.02,152,19.88,7.75,-68,1
1750532967,2025-06-21 21:09,45.85,1001.73,1020.05,152,19.74,7.76,-69,1
1750533267,2025-06-21 21:14,46.13,1001.73,1020.04,152,19.66,7.78,-69,1
1750533567,2025-06-21 21:19,46.52,1001.80,1020.11,152,19.57,7.82,-68,1
1750533867,2025-06-21 21:24,47.75,1001.80,1020.12,152,19.42,8.07,-69,1
1750534168,2025-06-21 21:29,48.82,1001.93,1020.25,152,19.42,8.39,-70,1
1750534468,2025-06-21 21:34,47.71,1002.00,1020.31,152,19.40,8.04,-70,1
1750534768,2025-06-21 21:39,46.97,1001.95,1020.26,152,19.34,7.75,-70,1
1750535068,2025-06-21 21:44,45.63,1001.98,1020.29,152,19.44,7.42,-70,1
1750535368,2025-06-21 21:49,45.14,1001.87,1020.19,152,19.49,7.31,-70,1
1750535668,2025-06-21 21:54,44.56,1001.76,1020.07,152,19.54,7.16,-69,1
1750535968,2025-06-21 21:59,44.52,1001.73,1020.05,152,19.60,7.20,-69,1
1750536268,2025-06-21 22:04,44.32,1001.70,1020.01,152,19.67,7.20,-72,1
1750536568,2025-06-21 22:09,44.38,1001.66,1019.98,152,19.69,7.24,-69,1
1750536868,2025-06-21 22:14,44.72,1001.63,1019.94,152,19.68,7.34,-69,1
1750537168,2025-06-21 22:19,45.52,1001.64,1019.96,152,19.61,7.54,-69,1
1750537468,2025-06-21 22:24,46.00,1001.59,1019.90,152,19.51,7.60,-69,1
1750537768,2025-06-21 22:29,46.15,1001.56,1019.88,152,19.47,7.61,-69,1
1750538071,2025-06-21 22:34,46.75,1001.56,1019.88,152,19.33,7.67,-69,1
1750538371,2025-06-21 22:39,47.88,1001.55,1019.86,152,19.16,7.87,-69,1
1750538671,2025-06-21 22:44,48.23,1001.57,1019.89,152,19.09,7.91,-69,1
1750538971,2025-06-21 22:49,48.51,1001.50,1019.81,152,18.99,7.91,-69,1
1750539272,2025-06-21 22:54,49.07,1001.58,1019.89,152,18.92,8.01,-69,1
1750539572,2025-06-21 22:59,50.08,1001.56,1019.88,152,18.80,8.20,-68,1
1750539872,2025-06-21 23:04,50.77,1001.54,1019.85,152,18.67,8.28,-70,1
1750540172,2025-06-21 23:09,50.92,1001.51,1019.82,152,18.64,8.30,-69,1
1750540472,2025-06-21 23:14,52.10,1001.50,1019.82,152,18.54,8.54,-67,1
1750540772,2025-06-21 23:19,52.14,1001.45,1019.76,152,18.42,8.44,-68,1
1750541072,2025-06-21 23:24,52.32,1001.44,1019.75,152,18.34,8.42,-69,1
1750541372,2025-06-21 23:29,52.74,1001.38,1019.69,152,18.23,8.43,-69,1
1750541672,2025-06-21 23:34,53.18,1001.40,1019.71,152,18.14,8.48,-68,1
1750541972,2025-06-21 23:39,53.07,1001.35,1019.66,152,18.06,8.37,-70,1
1750542272,2025-06-21 23:44,53.60,1001.34,1019.65,152,18.01,8.47,-70,1
1750542572,2025-06-21 23:49,53.65,1001.30,1019.62,152,17.99,8.47,-72,1
1750542872,2025-06-21 23:54,54.54,1001.28,1019.60,152,17.90,8.63,-72,1
1750543172,2025-06-21 23:59,54.40,1001.24,1019.56,152,17.87,8.56,-71,1