1750543472,2025-06-22 00:04,55.26,1001.24,1019.56,152,17.72,8.65,-69,1 1750543772,2025-06-22 00:09,55.70,1001.18,1019.50,152,17.63,8.68,-68,1 1750544072,2025-06-22 00:14,55.71,1001.10,1019.41,152,17.56,8.62,-69,1 1750544372,2025-06-22 00:19,56.24,1001.08,1019.39,152,17.43,8.64,-68,1 1750544673,2025-06-22 00:24,57.81,1001.04,1019.35,152,17.24,8.87,-70,1 1750544973,2025-06-22 00:29,58.66,1001.01,1019.33,152,17.12,8.97,-69,1 1750545273,2025-06-22 00:34,58.92,1001.04,1019.35,152,16.95,8.88,-68,1 1750545573,2025-06-22 00:39,60.05,1001.00,1019.31,152,16.79,9.01,-69,1 1750545873,2025-06-22 00:44,59.92,1001.00,1019.32,152,16.63,8.83,-69,1 1750546173,2025-06-22 00:49,60.69,1000.94,1019.26,152,16.47,8.87,-68,1 1750546473,2025-06-22 00:54,61.17,1000.94,1019.26,152,16.39,8.91,-68,1 1750546773,2025-06-22 00:59,62.10,1000.92,1019.24,152,16.35,9.09,-68,1 1750547073,2025-06-22 01:04,61.32,1000.87,1019.18,152,16.34,8.90,-68,1 1750547373,2025-06-22 01:09,61.94,1000.88,1019.19,152,16.32,9.03,-68,1 1750547673,2025-06-22 01:14,62.84,1000.81,1019.13,152,16.28,9.20,-68,1 1750547973,2025-06-22 01:19,62.76,1000.78,1019.09,152,16.26,9.16,-72,1 1750548273,2025-06-22 01:24,62.98,1000.76,1019.07,152,16.28,9.23,-68,1 1750548573,2025-06-22 01:29,63.27,1000.70,1019.02,152,16.26,9.28,-69,1 1750548873,2025-06-22 01:34,63.18,1000.70,1019.01,152,16.29,9.29,-70,1 1750549173,2025-06-22 01:39,63.29,1000.66,1018.98,152,16.27,9.30,-69,1 1750549474,2025-06-22 01:44,63.51,1000.62,1018.94,152,16.19,9.27,-69,1 1750549774,2025-06-22 01:49,64.04,1000.58,1018.89,152,16.09,9.30,-68,1 1750550074,2025-06-22 01:54,64.76,1000.55,1018.86,152,15.98,9.36,-68,1 1750550374,2025-06-22 01:59,64.94,1000.52,1018.83,152,15.86,9.29,-68,1 1750550674,2025-06-22 02:04,65.62,1000.49,1018.81,152,15.72,9.31,-68,1 1750550974,2025-06-22 02:09,66.34,1000.45,1018.77,152,15.60,9.36,-69,1 1750551274,2025-06-22 02:14,66.42,1000.42,1018.73,152,15.55,9.33,-69,1 1750551574,2025-06-22 02:19,66.68,1000.39,1018.70,152,15.47,9.31,-68,1 1750551874,2025-06-22 02:24,66.98,1000.33,1018.65,152,15.41,9.32,-72,1 1750552174,2025-06-22 02:29,67.70,1000.34,1018.65,152,15.33,9.41,-70,1 1750552474,2025-06-22 02:34,67.74,1000.25,1018.56,152,15.28,9.37,-70,1 1750552774,2025-06-22 02:39,67.89,1000.21,1018.53,152,15.25,9.37,-68,1 1750553074,2025-06-22 02:44,67.90,1000.15,1018.47,152,15.21,9.33,-68,1 1750553374,2025-06-22 02:49,68.33,1000.14,1018.45,152,15.14,9.36,-68,1 1750553674,2025-06-22 02:54,68.25,1000.13,1018.44,152,15.14,9.34,-68,1 1750553974,2025-06-22 02:59,68.48,1000.09,1018.40,152,15.15,9.40,-69,1 1750554274,2025-06-22 03:04,68.47,1000.04,1018.35,152,15.16,9.41,-70,1 1750554874,2025-06-22 03:14,68.12,999.92,1018.23,152,15.24,9.41,-70,1 1750555174,2025-06-22 03:19,68.55,999.88,1018.19,152,15.22,9.49,-71,1 1750555475,2025-06-22 03:24,68.60,999.89,1018.20,152,15.21,9.49,-69,1 1750555775,2025-06-22 03:29,68.74,999.79,1018.10,152,15.21,9.52,-70,1 1750556075,2025-06-22 03:34,68.41,999.71,1018.03,152,15.22,9.45,-72,1 1750556375,2025-06-22 03:39,68.68,999.72,1018.03,152,15.20,9.50,-71,1 1750556675,2025-06-22 03:44,68.61,999.71,1018.03,152,15.25,9.53,-69,1 1750556975,2025-06-22 03:49,68.34,999.69,1018.00,152,15.31,9.53,-69,1 1750557275,2025-06-22 03:54,67.69,999.61,1017.92,152,15.38,9.45,-72,1 1750557575,2025-06-22 03:59,67.67,999.63,1017.94,152,15.42,9.48,-69,1 1750557875,2025-06-22 04:04,67.23,999.60,1017.92,152,15.50,9.46,-70,1 1750558175,2025-06-22 04:09,66.39,999.54,1017.85,152,15.63,9.40,-70,1 1750558475,2025-06-22 04:14,65.84,999.58,1017.89,152,15.78,9.42,-70,1 1750558775,2025-06-22 04:19,65.44,999.55,1017.87,152,15.92,9.46,-70,1 1750559075,2025-06-22 04:24,64.82,999.54,1017.86,152,16.04,9.44,-70,1 1750559375,2025-06-22 04:29,64.88,999.50,1017.81,152,16.07,9.48,-70,1 1750560275,2025-06-22 04:44,64.46,999.46,1017.77,152,16.29,9.59,-70,1 1750560575,2025-06-22 04:49,64.76,999.46,1017.77,152,16.26,9.63,-69,1 1750560876,2025-06-22 04:54,64.81,999.48,1017.79,152,16.28,9.66,-72,1 1750561176,2025-06-22 04:59,64.14,999.40,1017.72,152,16.41,9.63,-68,1 1750561476,2025-06-22 05:04,64.16,999.37,1017.68,152,16.46,9.68,-70,1 1750562076,2025-06-22 05:14,64.58,999.30,1017.62,152,16.44,9.76,-69,1 1750562376,2025-06-22 05:19,64.49,999.30,1017.61,152,16.49,9.79,-69,1 1750562676,2025-06-22 05:24,64.85,999.30,1017.61,152,16.45,9.83,-69,1 1750562976,2025-06-22 05:29,64.63,999.26,1017.58,152,16.53,9.86,-70,1 1750563276,2025-06-22 05:34,64.84,999.32,1017.63,152,16.54,9.91,-70,1 1750563576,2025-06-22 05:39,65.05,999.36,1017.68,152,16.56,9.98,-70,1 1750563876,2025-06-22 05:44,65.78,999.34,1017.66,152,16.63,10.22,-70,1 1750564176,2025-06-22 05:49,66.00,999.28,1017.59,152,16.66,10.29,-70,1 1750564476,2025-06-22 05:54,65.40,999.30,1017.61,152,16.84,10.33,-68,1 1750564776,2025-06-22 05:59,65.17,999.27,1017.59,152,16.97,10.40,-70,1 1750565076,2025-06-22 06:04,65.27,999.14,1017.45,152,17.03,10.48,-68,1 1750565376,2025-06-22 06:09,65.06,999.24,1017.55,152,17.13,10.53,-69,1 1750565676,2025-06-22 06:14,64.22,999.25,1017.56,152,17.28,10.47,-69,1 1750565976,2025-06-22 06:19,64.69,999.19,1017.50,152,17.40,10.70,-69,1 1750566277,2025-06-22 06:24,65.33,999.18,1017.49,152,17.43,10.87,-69,1 1750566577,2025-06-22 06:29,64.68,999.12,1017.43,152,17.49,10.78,-69,1 1750566877,2025-06-22 06:34,64.49,999.07,1017.38,152,17.67,10.91,-70,1 1750567177,2025-06-22 06:39,64.37,999.08,1017.39,152,17.73,10.93,-68,1 1750567477,2025-06-22 06:44,64.15,999.11,1017.42,152,17.83,10.98,-70,1 1750567777,2025-06-22 06:49,65.13,999.18,1017.49,152,17.93,11.30,-69,1 1750568077,2025-06-22 06:54,64.29,999.21,1017.52,152,18.15,11.32,-68,1 1750568377,2025-06-22 06:59,64.20,999.19,1017.50,152,18.29,11.43,-71,1 1750568677,2025-06-22 07:04,62.51,999.05,1017.36,152,18.68,11.39,-70,1 1750568977,2025-06-22 07:09,61.50,998.99,1017.30,152,18.84,11.30,-73,1 1750569277,2025-06-22 07:14,60.76,998.90,1017.22,152,19.12,11.38,-70,1 1750569577,2025-06-22 07:19,59.53,998.88,1017.20,152,19.37,11.31,-70,1 1750569877,2025-06-22 07:24,59.38,998.86,1017.17,152,19.40,11.30,-69,1 1750570177,2025-06-22 07:29,57.69,998.84,1017.15,152,19.93,11.36,-69,1 1750570477,2025-06-22 07:34,57.56,998.79,1017.10,152,19.80,11.20,-71,1 1750570777,2025-06-22 07:39,57.73,998.75,1017.06,152,20.10,11.53,-70,1 1750571077,2025-06-22 07:44,56.92,998.71,1017.02,152,20.57,11.75,-69,1 1750571378,2025-06-22 07:49,54.40,998.74,1017.06,152,20.86,11.34,-72,1 1750571678,2025-06-22 07:54,54.27,998.74,1017.05,152,21.11,11.53,-73,1 1750571978,2025-06-22 07:59,54.82,998.72,1017.03,152,20.92,11.51,-75,1 1750572278,2025-06-22 08:04,54.56,998.77,1017.09,152,20.94,11.46,-69,1 1750572578,2025-06-22 08:09,54.83,998.81,1017.12,152,21.10,11.68,-71,1 1750572878,2025-06-22 08:14,54.10,998.77,1017.08,152,21.51,11.86,-73,1 1750573178,2025-06-22 08:19,54.62,998.72,1017.04,152,21.33,11.84,-70,1 1750573478,2025-06-22 08:24,54.97,998.76,1017.08,152,21.53,12.12,-71,1 1750573778,2025-06-22 08:29,55.46,998.76,1017.08,152,21.27,12.01,-71,1 1750574078,2025-06-22 08:34,56.42,998.68,1016.99,152,21.45,12.44,-70,1 1750574378,2025-06-22 08:39,56.32,998.68,1017.00,152,21.66,12.61,-71,1 1750574678,2025-06-22 08:44,56.34,998.60,1016.91,152,21.95,12.88,-70,1 1750574978,2025-06-22 08:49,56.75,998.56,1016.87,152,22.06,13.10,-72,1 1750575278,2025-06-22 08:54,55.53,998.54,1016.86,152,22.14,12.84,-72,1 1750575578,2025-06-22 08:59,55.21,998.51,1016.82,152,22.36,12.96,-71,1 1750575878,2025-06-22 09:04,57.14,998.48,1016.79,152,22.11,13.25,-70,1 1750576178,2025-06-22 09:09,55.87,998.49,1016.81,152,22.56,13.32,-71,1 1750576478,2025-06-22 09:14,54.61,998.37,1016.69,152,22.98,13.36,-73,1 1750576778,2025-06-22 09:19,54.63,998.48,1016.79,152,22.76,13.17,-71,1 1750577079,2025-06-22 09:24,55.28,998.49,1016.80,152,23.22,13.78,-70,1 1750577379,2025-06-22 09:29,53.93,998.41,1016.72,152,23.41,13.57,-70,1 1750577679,2025-06-22 09:34,54.46,998.37,1016.68,152,23.34,13.66,-71,1 1750577979,2025-06-22 09:39,55.49,998.36,1016.68,152,23.20,13.82,-73,1 1750578279,2025-06-22 09:44,56.20,998.47,1016.78,152,22.64,13.49,-70,1 1750578579,2025-06-22 09:49,54.58,998.29,1016.61,152,23.03,13.40,-72,1 1750578879,2025-06-22 09:54,55.48,998.18,1016.50,152,23.15,13.77,-73,1 1750579179,2025-06-22 09:59,54.38,998.17,1016.48,152,23.56,13.84,-71,1 1750579479,2025-06-22 10:04,52.86,998.22,1016.53,152,23.71,13.54,-73,1 1750579779,2025-06-22 10:09,53.61,998.11,1016.43,152,24.00,14.03,-72,1 1750580079,2025-06-22 10:14,50.54,998.17,1016.48,152,24.04,13.16,-71,1 1750580379,2025-06-22 10:19,49.47,998.19,1016.50,152,24.37,13.13,-72,1 1750580679,2025-06-22 10:24,50.30,998.17,1016.48,152,24.23,13.26,-72,1 1750580979,2025-06-22 10:29,48.80,998.20,1016.51,152,24.19,12.76,-73,1 1750581279,2025-06-22 10:34,49.96,998.04,1016.35,152,24.30,13.22,-72,1 1750581579,2025-06-22 10:39,47.90,998.06,1016.37,152,24.39,12.66,-74,1 1750581880,2025-06-22 10:44,46.99,998.04,1016.35,152,24.61,12.57,-70,1 1750582180,2025-06-22 10:49,44.42,998.01,1016.32,152,24.65,11.75,-74,1 1750582480,2025-06-22 10:54,46.75,997.95,1016.26,152,24.57,12.45,-71,1 1750582780,2025-06-22 10:59,45.86,997.89,1016.21,152,24.50,12.10,-71,1 1750583080,2025-06-22 11:04,43.67,997.86,1016.17,152,25.04,11.84,-72,1 1750583380,2025-06-22 11:09,40.81,997.89,1016.21,152,25.29,11.05,-72,1 1750583680,2025-06-22 11:14,41.01,997.74,1016.05,152,25.34,11.16,-72,1 1750583980,2025-06-22 11:19,41.08,997.67,1015.98,152,25.28,11.13,-70,1 1750584280,2025-06-22 11:24,39.72,997.87,1016.19,152,25.13,10.50,-70,1 1750584580,2025-06-22 11:29,41.18,997.78,1016.09,152,25.40,11.28,-72,1 1750584880,2025-06-22 11:34,40.06,997.71,1016.03,152,25.79,11.21,-70,1 1750585180,2025-06-22 11:39,38.63,997.78,1016.09,152,25.65,10.54,-72,1 1750585480,2025-06-22 11:44,37.68,997.74,1016.05,152,26.02,10.50,-72,1 1750585780,2025-06-22 11:49,37.94,997.71,1016.02,152,25.95,10.54,-72,1 1750586080,2025-06-22 11:54,38.28,997.66,1015.97,152,25.84,10.57,-70,1 1750586380,2025-06-22 11:59,39.94,997.73,1016.04,152,25.63,11.03,-72,1 1750586680,2025-06-22 12:04,40.57,997.65,1015.96,152,25.77,11.39,-71,1 1750586980,2025-06-22 12:09,40.80,997.73,1016.04,152,25.82,11.52,-71,1 1750587281,2025-06-22 12:14,38.62,997.62,1015.93,152,25.95,10.80,-75,1 1750587581,2025-06-22 12:19,38.56,997.68,1016.00,152,25.83,10.67,-74,1 1750587881,2025-06-22 12:24,37.19,997.69,1016.01,152,25.59,9.92,-72,1 1750588181,2025-06-22 12:29,36.38,997.72,1016.04,152,25.41,9.43,-71,1 1750588481,2025-06-22 12:34,37.27,997.68,1015.99,152,25.72,10.07,-72,1 1750588781,2025-06-22 12:39,37.95,997.55,1015.86,152,25.84,10.44,-71,1 1750589081,2025-06-22 12:44,36.94,997.67,1015.98,152,25.65,9.87,-71,1 1750589381,2025-06-22 12:49,38.16,997.64,1015.96,152,25.19,9.95,-69,1 1750589681,2025-06-22 12:54,38.28,997.57,1015.88,152,25.16,9.97,-73,1 1750589981,2025-06-22 12:59,36.32,997.52,1015.83,152,25.68,9.65,-72,1 1750590281,2025-06-22 13:04,36.11,997.42,1015.73,152,26.54,10.32,-71,1 1750590581,2025-06-22 13:09,33.86,997.42,1015.74,152,27.24,9.97,-75,1 1750590881,2025-06-22 13:14,31.66,997.38,1015.69,152,27.65,9.33,-71,1 1750591181,2025-06-22 13:19,30.71,997.28,1015.60,152,27.91,9.10,-72,1 1750591481,2025-06-22 13:24,31.30,997.35,1015.66,152,28.21,9.64,-72,1 1750591781,2025-06-22 13:29,29.76,997.33,1015.64,152,28.61,9.24,-72,1 1750592081,2025-06-22 13:34,31.21,997.33,1015.64,152,28.25,9.64,-73,1 1750592381,2025-06-22 13:39,30.60,997.20,1015.52,152,28.60,9.64,-72,1 1750592682,2025-06-22 13:44,30.39,997.25,1015.56,152,28.12,9.13,-73,1 1750592982,2025-06-22 13:49,31.94,997.21,1015.53,152,26.97,8.87,-72,1 1750593282,2025-06-22 13:54,33.25,997.23,1015.55,152,26.90,9.40,-73,1 1750593582,2025-06-22 13:59,33.20,997.24,1015.55,152,27.02,9.49,-74,1 1750593882,2025-06-22 14:04,32.23,997.17,1015.48,152,26.90,8.94,-73,1 1750594182,2025-06-22 14:09,33.89,997.16,1015.47,152,26.27,9.14,-72,1 1750594482,2025-06-22 14:14,34.73,997.12,1015.43,152,25.84,9.12,-72,1 1750594782,2025-06-22 14:19,33.94,997.08,1015.39,152,26.71,9.54,-76,1 1750595082,2025-06-22 14:24,33.29,997.02,1015.33,152,27.24,9.72,-73,1 1750595682,2025-06-22 14:34,34.66,997.01,1015.33,152,26.45,9.63,-73,1 1750595982,2025-06-22 14:39,34.75,996.95,1015.26,152,26.16,9.41,-71,1 1750596282,2025-06-22 14:44,35.54,996.98,1015.29,152,25.95,9.56,-70,1 1750596582,2025-06-22 14:49,35.82,996.94,1015.25,152,25.64,9.40,-71,1 1750596882,2025-06-22 14:54,34.49,996.90,1015.22,152,26.59,9.68,-72,1 1750597182,2025-06-22 14:59,32.06,996.93,1015.24,152,27.59,9.46,-72,1 1750597483,2025-06-22 15:04,31.09,996.99,1015.30,152,28.32,9.64,-73,1 1750597783,2025-06-22 15:09,30.51,996.82,1015.13,152,28.66,9.65,-74,1 1750598083,2025-06-22 15:14,29.32,996.90,1015.21,152,28.59,9.00,-73,1 1750598383,2025-06-22 15:19,27.37,996.78,1015.09,152,28.81,8.17,-72,1 1750598683,2025-06-22 15:24,28.15,996.77,1015.09,152,28.69,8.48,-74,1 1750598983,2025-06-22 15:29,28.25,996.78,1015.09,152,28.83,8.66,-71,1 1750599283,2025-06-22 15:34,27.32,996.88,1015.19,152,28.95,8.26,-71,1 1750599583,2025-06-22 15:39,28.17,996.97,1015.28,152,28.46,8.30,-71,1 1750599883,2025-06-22 15:44,28.85,996.87,1015.19,152,28.18,8.41,-73,1 1750600183,2025-06-22 15:49,27.66,996.97,1015.28,152,28.61,8.16,-71,1 1750600483,2025-06-22 15:54,28.38,997.01,1015.32,152,28.10,8.10,-72,1 1750600783,2025-06-22 15:59,28.65,997.02,1015.34,152,27.89,8.06,-73,1 1750601083,2025-06-22 16:04,28.35,996.97,1015.28,152,27.78,7.81,-72,1 1750601383,2025-06-22 16:09,28.76,996.93,1015.24,152,27.53,7.80,-73,1 1750601683,2025-06-22 16:14,29.25,996.85,1015.17,152,27.00,7.60,-74,1 1750601983,2025-06-22 16:19,28.79,996.83,1015.14,152,26.80,7.20,-73,1 1750602283,2025-06-22 16:24,28.90,996.67,1014.99,152,26.54,7.03,-72,1 1750602584,2025-06-22 16:29,28.68,996.89,1015.21,152,26.10,6.54,-71,1 1750602884,2025-06-22 16:34,28.83,996.84,1015.15,152,26.16,6.67,-73,1 1750603484,2025-06-22 16:44,29.33,996.86,1015.17,152,25.88,6.67,-73,1 1750603784,2025-06-22 16:49,29.88,996.85,1015.17,152,25.77,6.85,-74,1 1750604084,2025-06-22 16:54,29.67,996.76,1015.08,152,25.99,6.93,-73,1 1750604384,2025-06-22 16:59,28.72,996.91,1015.23,152,25.89,6.38,-73,1 1750604684,2025-06-22 17:04,29.15,996.91,1015.23,152,25.86,6.57,-73,1 1750604984,2025-06-22 17:09,28.83,996.91,1015.22,152,25.73,6.29,-71,1 1750605284,2025-06-22 17:14,28.56,996.89,1015.20,152,25.52,5.98,-74,1 1750605584,2025-06-22 17:19,29.04,996.90,1015.22,152,25.38,6.10,-73,1 1750605884,2025-06-22 17:24,28.80,996.95,1015.26,152,25.44,6.03,-76,1 1750606184,2025-06-22 17:29,28.70,996.88,1015.20,152,25.31,5.87,-74,1 1750606484,2025-06-22 17:34,29.30,996.84,1015.15,152,25.49,6.33,-74,1 1750606784,2025-06-22 17:39,29.30,996.81,1015.12,152,25.36,6.21,-73,1 1750607084,2025-06-22 17:44,28.83,996.78,1015.09,152,25.02,5.68,-72,1 1750607384,2025-06-22 17:49,29.14,996.82,1015.13,152,24.91,5.74,-71,1 1750607685,2025-06-22 17:54,29.20,996.73,1015.04,152,24.79,5.67,-72,1 1750607985,2025-06-22 17:59,29.49,996.88,1015.19,152,24.72,5.75,-74,1 1750608285,2025-06-22 18:04,29.64,996.93,1015.24,152,24.55,5.68,-72,1 1750608585,2025-06-22 18:09,30.01,996.99,1015.31,152,24.40,5.73,-76,1 1750608885,2025-06-22 18:14,30.51,997.15,1015.46,152,24.45,6.01,-72,1 1750609185,2025-06-22 18:19,30.74,997.07,1015.38,152,24.47,6.14,-73,1 1750609485,2025-06-22 18:24,31.11,997.06,1015.38,152,24.34,6.20,-73,1 1750609785,2025-06-22 18:29,31.30,997.17,1015.48,152,24.28,6.23,-71,1 1750610085,2025-06-22 18:34,31.44,997.22,1015.53,152,24.07,6.11,-72,1 1750610385,2025-06-22 18:39,31.91,997.12,1015.43,152,23.99,6.26,-72,1 1750610685,2025-06-22 18:44,32.41,997.16,1015.47,152,23.89,6.40,-75,1 1750610985,2025-06-22 18:49,32.71,997.20,1015.51,152,23.89,6.54,-72,1 1750611285,2025-06-22 18:54,33.45,997.23,1015.54,152,23.90,6.87,-73,1 1750611585,2025-06-22 18:59,32.98,997.22,1015.53,152,23.76,6.54,-76,1 1750611885,2025-06-22 19:04,33.00,997.34,1015.65,152,23.62,6.42,-76,1 1750612185,2025-06-22 19:09,33.86,997.39,1015.70,152,23.52,6.71,-71,1 1750612485,2025-06-22 19:14,34.38,997.46,1015.77,152,23.43,6.85,-74,1 1750612785,2025-06-22 19:19,34.57,997.47,1015.78,152,23.29,6.81,-72,1 1750613386,2025-06-22 19:29,34.97,997.57,1015.88,152,23.00,6.72,-72,1 1750613686,2025-06-22 19:34,35.55,997.65,1015.96,152,22.83,6.81,-72,1 1750613986,2025-06-22 19:39,35.97,997.69,1016.00,152,22.75,6.91,-72,1 1750614286,2025-06-22 19:44,36.54,997.69,1016.00,152,22.57,6.98,-72,1 1750614586,2025-06-22 19:49,36.55,997.75,1016.06,152,22.38,6.82,-72,1 1750614886,2025-06-22 19:54,36.38,997.73,1016.05,152,22.13,6.53,-72,1 1750615186,2025-06-22 19:59,36.75,997.72,1016.03,152,22.06,6.61,-72,1 1750615486,2025-06-22 20:04,36.75,997.85,1016.16,152,21.88,6.45,-72,1 1750615786,2025-06-22 20:09,36.92,997.85,1016.16,152,21.61,6.28,-72,1 1750616086,2025-06-22 20:14,37.48,997.91,1016.22,152,21.46,6.37,-73,1 1750616386,2025-06-22 20:19,37.49,997.98,1016.29,152,21.31,6.24,-72,1 1750616686,2025-06-22 20:24,37.84,998.02,1016.33,152,21.14,6.22,-72,1 1750616986,2025-06-22 20:29,38.42,998.05,1016.37,152,20.93,6.26,-72,1 1750617286,2025-06-22 20:34,38.41,998.15,1016.47,152,20.74,6.08,-72,1 1750617586,2025-06-22 20:39,38.56,998.23,1016.55,152,20.60,6.02,-71,1 1750617886,2025-06-22 20:44,38.72,998.23,1016.55,152,20.43,5.92,-73,1 1750618186,2025-06-22 20:49,38.96,998.38,1016.69,152,20.27,5.87,-72,1 1750618487,2025-06-22 20:54,39.04,998.39,1016.70,152,20.11,5.76,-73,1 1750618787,2025-06-22 20:59,39.25,998.50,1016.81,152,19.91,5.65,-70,1 1750619087,2025-06-22 21:04,39.70,998.53,1016.85,152,19.76,5.68,-71,1 1750619387,2025-06-22 21:09,39.71,998.57,1016.88,152,19.63,5.57,-72,1 1750619687,2025-06-22 21:14,39.80,998.61,1016.92,152,19.47,5.46,-70,1 1750619987,2025-06-22 21:19,39.80,998.61,1016.92,152,19.32,5.33,-72,1 1750620287,2025-06-22 21:24,40.02,998.67,1016.99,152,19.16,5.26,-70,1 1750620587,2025-06-22 21:29,39.95,998.71,1017.03,152,19.04,5.13,-72,1 1750621187,2025-06-22 21:39,40.20,998.73,1017.04,152,18.84,5.04,-72,1 1750621487,2025-06-22 21:44,40.45,998.84,1017.15,152,18.69,4.99,-71,1 1750621787,2025-06-22 21:49,40.87,998.87,1017.19,152,18.57,5.03,-72,1 1750622087,2025-06-22 21:54,41.26,998.88,1017.19,152,18.41,5.03,-70,1 1750622387,2025-06-22 21:59,41.72,998.94,1017.25,152,18.26,5.05,-71,1 1750622687,2025-06-22 22:04,42.33,998.92,1017.23,152,18.07,5.09,-71,1 1750622987,2025-06-22 22:09,42.89,999.02,1017.34,152,17.97,5.19,-71,1 1750623287,2025-06-22 22:14,43.59,999.03,1017.34,152,17.82,5.28,-72,1 1750623587,2025-06-22 22:19,44.30,999.07,1017.38,152,17.68,5.39,-72,1 1750623887,2025-06-22 22:24,45.03,999.03,1017.35,152,17.53,5.49,-71,1 1750624188,2025-06-22 22:29,45.82,999.04,1017.35,152,17.40,5.62,-71,1 1750624488,2025-06-22 22:34,46.20,999.02,1017.34,152,17.30,5.65,-70,1 1750624788,2025-06-22 22:39,46.86,999.05,1017.37,152,17.18,5.74,-71,1 1750625088,2025-06-22 22:44,47.26,999.11,1017.42,152,17.09,5.78,-71,1 1750625388,2025-06-22 22:49,47.94,999.08,1017.39,152,16.94,5.85,-70,1 1750625688,2025-06-22 22:54,48.57,999.13,1017.44,152,16.82,5.93,-71,1 1750625988,2025-06-22 22:59,49.63,999.16,1017.48,152,16.60,6.04,-70,1 1750626288,2025-06-22 23:04,50.06,999.23,1017.54,152,16.46,6.04,-71,1 1750626588,2025-06-22 23:09,50.66,999.25,1017.56,152,16.34,6.10,-71,1 1750626888,2025-06-22 23:14,51.18,999.28,1017.60,152,16.19,6.11,-70,1 1750627188,2025-06-22 23:19,51.44,999.41,1017.72,152,16.04,6.04,-69,1 1750627788,2025-06-22 23:29,52.22,999.50,1017.81,152,15.83,6.07,-70,1 1750628088,2025-06-22 23:34,52.85,999.67,1017.99,152,15.73,6.15,-69,1 1750628388,2025-06-22 23:39,53.93,999.81,1018.12,152,15.59,6.31,-70,1 1750628688,2025-06-22 23:44,54.54,999.80,1018.11,152,15.49,6.38,-70,1 1750628989,2025-06-22 23:49,55.42,999.86,1018.18,152,15.37,6.50,-70,1 1750629289,2025-06-22 23:54,57.19,999.90,1018.21,152,15.14,6.75,-70,1 1750629589,2025-06-22 23:59,59.32,999.90,1018.22,152,14.85,7.00,-70,1