1750629889,2025-06-23 00:04,62.19,1000.04,1018.35,152,14.47,7.34,-70,1
1750630189,2025-06-23 00:09,60.38,999.97,1018.28,152,14.40,6.84,-69,1
1750630489,2025-06-23 00:14,61.73,999.88,1018.20,152,14.27,7.04,-69,1
1750631089,2025-06-23 00:24,64.98,999.94,1018.26,152,13.74,7.29,-68,1
1750631389,2025-06-23 00:29,67.34,999.88,1018.19,152,13.50,7.58,-68,1
1750631689,2025-06-23 00:34,66.91,999.99,1018.30,152,13.35,7.34,-69,1
1750631989,2025-06-23 00:39,65.99,999.90,1018.21,152,13.48,7.26,-70,1
1750632289,2025-06-23 00:44,67.00,999.88,1018.19,152,13.40,7.41,-68,1
1750632589,2025-06-23 00:49,67.48,999.84,1018.16,152,13.26,7.38,-70,1
1750632889,2025-06-23 00:54,67.38,999.77,1018.08,152,13.12,7.23,-68,1
1750633189,2025-06-23 00:59,68.29,999.80,1018.11,152,12.96,7.27,-69,1
1750633489,2025-06-23 01:04,74.47,999.78,1018.09,152,12.44,8.04,-69,1
1750633789,2025-06-23 01:09,77.52,999.71,1018.02,152,12.03,8.23,-69,1
1750634089,2025-06-23 01:14,78.74,999.80,1018.11,152,11.89,8.33,-68,1
1750634390,2025-06-23 01:19,76.66,999.81,1018.12,152,11.82,7.86,-70,1
1750634690,2025-06-23 01:24,79.14,999.81,1018.12,152,11.70,8.22,-69,1
1750634990,2025-06-23 01:29,80.52,999.88,1018.19,152,11.49,8.27,-69,1
1750635290,2025-06-23 01:34,81.32,999.99,1018.30,152,11.32,8.25,-69,1
1750635590,2025-06-23 01:39,82.79,999.89,1018.20,152,11.09,8.28,-68,1
1750635890,2025-06-23 01:44,84.35,999.96,1018.28,152,10.97,8.44,-69,1
1750636190,2025-06-23 01:49,84.00,999.90,1018.21,152,10.87,8.28,-69,1
1750636490,2025-06-23 01:54,83.85,1000.05,1018.37,152,10.76,8.15,-69,1
1750636790,2025-06-23 01:59,84.53,1000.07,1018.38,152,10.59,8.10,-69,1
1750637090,2025-06-23 02:04,86.63,1000.11,1018.43,152,10.28,8.16,-69,1
1750637390,2025-06-23 02:09,87.11,1000.12,1018.43,152,10.21,8.17,-69,1
1750637690,2025-06-23 02:14,88.20,1000.00,1018.31,152,10.00,8.15,-69,1
1750637990,2025-06-23 02:19,88.59,1000.01,1018.33,152,9.98,8.19,-68,1
1750638290,2025-06-23 02:24,88.54,999.88,1018.20,152,10.00,8.20,-69,1
1750638590,2025-06-23 02:29,90.19,999.82,1018.14,152,9.81,8.29,-69,1
1750638890,2025-06-23 02:34,90.06,999.81,1018.12,152,9.86,8.32,-69,1
1750639190,2025-06-23 02:39,90.27,999.77,1018.09,152,9.80,8.29,-69,1
1750639490,2025-06-23 02:44,91.11,999.64,1017.96,152,9.60,8.23,-69,1
1750639790,2025-06-23 02:49,87.95,999.53,1017.84,152,9.77,7.88,-69,1
1750640091,2025-06-23 02:54,87.78,999.41,1017.72,152,9.75,7.83,-69,1
1750640391,2025-06-23 02:59,88.99,999.41,1017.73,152,9.58,7.86,-70,1
1750640691,2025-06-23 03:04,89.79,999.54,1017.86,152,9.32,7.74,-69,1
1750640991,2025-06-23 03:09,93.20,999.61,1017.93,152,9.01,7.98,-69,1
1750641291,2025-06-23 03:14,93.71,999.59,1017.90,152,9.03,8.08,-69,1
1750641591,2025-06-23 03:19,91.77,999.61,1017.92,152,9.01,7.75,-69,1
1750641891,2025-06-23 03:24,93.65,999.51,1017.83,152,8.95,7.99,-70,1
1750642191,2025-06-23 03:29,92.07,999.52,1017.83,152,9.01,7.80,-69,1
1750642491,2025-06-23 03:34,92.40,999.44,1017.76,152,8.88,7.72,-70,1
1750642791,2025-06-23 03:39,94.66,999.51,1017.82,152,8.60,7.80,-68,1
1750643091,2025-06-23 03:44,95.64,999.58,1017.90,152,8.51,7.86,-67,1
1750643391,2025-06-23 03:49,94.85,999.63,1017.94,152,8.48,7.71,-70,1
1750643691,2025-06-23 03:54,94.00,999.72,1018.03,152,8.40,7.50,-70,1
1750643991,2025-06-23 03:59,95.06,999.75,1018.06,152,8.41,7.67,-68,1
1750644291,2025-06-23 04:04,95.31,999.71,1018.02,152,8.43,7.73,-70,1
1750644591,2025-06-23 04:09,94.96,999.71,1018.02,152,8.31,7.56,-70,1
1750644891,2025-06-23 04:14,95.72,999.78,1018.09,152,8.21,7.57,-68,1
1750645191,2025-06-23 04:19,96.55,999.74,1018.05,152,8.15,7.64,-70,1
1750645492,2025-06-23 04:24,96.81,999.75,1018.06,152,8.12,7.65,-69,1
1750645792,2025-06-23 04:29,98.26,999.67,1017.98,152,7.81,7.56,-69,1
1750646092,2025-06-23 04:34,100.00,999.61,1017.92,152,7.80,7.81,-69,1
1750646392,2025-06-23 04:39,99.72,999.51,1017.83,152,7.94,7.90,-68,1
1750646692,2025-06-23 04:44,97.97,999.59,1017.91,152,8.11,7.82,-69,1
1750646992,2025-06-23 04:49,96.63,999.53,1017.85,152,8.25,7.75,-69,1
1750647292,2025-06-23 04:54,95.70,999.53,1017.84,152,8.42,7.78,-68,1
1750647592,2025-06-23 04:59,94.99,999.41,1017.72,152,8.60,7.85,-68,1
1750647892,2025-06-23 05:04,95.71,999.39,1017.70,152,8.61,7.97,-69,1
1750648192,2025-06-23 05:09,97.78,999.42,1017.73,152,8.64,8.31,-69,1
1750648492,2025-06-23 05:14,98.63,999.52,1017.84,152,8.58,8.38,-69,1
1750648792,2025-06-23 05:19,98.64,999.57,1017.88,152,8.77,8.57,-69,1
1750649092,2025-06-23 05:24,96.59,999.55,1017.87,152,9.17,8.66,-69,1
1750649392,2025-06-23 05:29,99.73,999.68,1018.00,152,9.00,8.97,-68,1
1750649692,2025-06-23 05:34,99.38,999.62,1017.93,152,8.97,8.88,-69,1
1750649992,2025-06-23 05:39,97.96,999.65,1017.96,152,9.27,8.97,-70,1
1750650292,2025-06-23 05:44,97.89,999.63,1017.95,152,9.31,9.00,-68,1
1750650592,2025-06-23 05:49,98.31,999.60,1017.91,152,9.48,9.23,-69,1
1750650892,2025-06-23 05:54,97.33,999.55,1017.87,152,9.71,9.31,-68,1
1750651193,2025-06-23 05:59,96.32,999.57,1017.89,152,9.94,9.39,-69,1
1750651493,2025-06-23 06:04,96.45,999.54,1017.85,152,10.07,9.54,-68,1
1750651793,2025-06-23 06:09,95.05,999.50,1017.81,152,10.41,9.66,-68,1
1750652093,2025-06-23 06:14,94.59,999.40,1017.72,152,10.70,9.88,-68,1
1750652393,2025-06-23 06:19,94.30,999.43,1017.75,152,10.99,10.12,-68,1
1750652693,2025-06-23 06:24,93.53,999.39,1017.70,152,11.32,10.32,-68,1
1750652993,2025-06-23 06:29,93.00,999.36,1017.67,152,11.55,10.47,-68,1
1750653293,2025-06-23 06:34,93.71,999.26,1017.57,152,11.72,10.75,-68,1
1750653593,2025-06-23 06:39,93.60,999.26,1017.57,152,12.14,11.15,-69,1
1750653893,2025-06-23 06:44,87.22,999.27,1017.58,152,12.76,10.70,-69,1
1750654193,2025-06-23 06:49,84.06,999.27,1017.58,152,13.13,10.51,-68,1
1750654493,2025-06-23 06:54,80.66,999.36,1017.68,152,13.56,10.31,-69,1
1750654793,2025-06-23 06:59,78.96,999.29,1017.61,152,13.99,10.41,-68,1
1750655093,2025-06-23 07:04,76.30,999.34,1017.66,152,14.20,10.10,-69,1
1750655393,2025-06-23 07:09,74.08,999.38,1017.69,152,14.31,9.77,-70,1
1750655693,2025-06-23 07:14,74.36,999.27,1017.58,152,14.61,10.11,-68,1
1750655993,2025-06-23 07:19,74.75,999.16,1017.48,152,14.90,10.47,-69,1
1750656293,2025-06-23 07:24,72.98,999.16,1017.48,152,14.86,10.07,-69,1
1750656594,2025-06-23 07:29,73.11,999.06,1017.38,152,15.46,10.68,-67,1
1750656894,2025-06-23 07:34,70.32,999.05,1017.37,152,15.56,10.19,-68,1
1750657194,2025-06-23 07:39,68.21,999.09,1017.41,152,15.40,9.58,-71,1
1750657494,2025-06-23 07:44,67.34,999.02,1017.34,152,16.12,10.08,-70,1
1750657794,2025-06-23 07:49,67.55,998.97,1017.29,152,15.71,9.74,-69,1
1750658094,2025-06-23 07:54,66.14,998.97,1017.28,152,16.31,9.99,-72,1
1750658394,2025-06-23 07:59,66.43,998.85,1017.17,152,16.35,10.10,-72,1
1750658694,2025-06-23 08:04,65.57,998.77,1017.08,152,16.52,10.06,-71,1
1750659294,2025-06-23 08:14,62.76,998.55,1016.86,152,16.70,9.58,-71,1
1750659594,2025-06-23 08:19,63.61,998.47,1016.78,152,17.00,10.07,-69,1
1750659894,2025-06-23 08:24,60.82,998.43,1016.74,152,16.75,9.16,-73,1
1750660194,2025-06-23 08:29,60.14,998.43,1016.74,152,17.23,9.45,-76,1
1750660494,2025-06-23 08:34,58.89,998.43,1016.75,152,17.21,9.12,-69,1
1750660794,2025-06-23 08:39,58.01,998.43,1016.74,152,17.70,9.35,-69,1
1750661094,2025-06-23 08:44,57.10,998.45,1016.76,152,17.87,9.28,-72,1
1750661395,2025-06-23 08:49,56.64,998.34,1016.66,152,18.01,9.29,-71,1
1750661695,2025-06-23 08:54,56.89,998.26,1016.58,152,18.21,9.54,-71,1
1750661995,2025-06-23 08:59,56.34,998.29,1016.61,152,18.19,9.38,-71,1
1750662295,2025-06-23 09:04,57.10,998.28,1016.59,152,18.31,9.69,-73,1
1750662595,2025-06-23 09:09,55.32,998.28,1016.59,152,18.63,9.51,-73,1
1750662895,2025-06-23 09:14,54.96,998.25,1016.57,152,18.19,9.01,-70,1
1750663195,2025-06-23 09:19,54.40,998.22,1016.53,152,18.21,8.87,-70,1
1750663495,2025-06-23 09:24,54.56,998.02,1016.33,152,18.84,9.50,-74,1
1750663795,2025-06-23 09:29,55.18,997.98,1016.30,152,18.65,9.50,-71,1
1750664095,2025-06-23 09:34,54.05,997.95,1016.26,152,18.84,9.37,-72,1
1750664695,2025-06-23 09:44,54.43,997.98,1016.30,152,19.21,9.81,-75,1
1750664995,2025-06-23 09:49,54.44,997.71,1016.03,152,19.69,10.26,-72,1
1750665295,2025-06-23 09:54,54.73,997.76,1016.07,152,19.77,10.42,-67,1
1750665595,2025-06-23 09:59,53.28,997.68,1016.00,152,19.66,9.91,-72,1
1750665896,2025-06-23 10:04,51.87,997.63,1015.94,152,20.30,10.10,-71,1
1750666196,2025-06-23 10:09,53.61,997.53,1015.85,152,20.07,10.38,-73,1
1750666496,2025-06-23 10:14,49.88,997.64,1015.95,152,20.40,9.61,-73,1
1750666796,2025-06-23 10:19,52.87,997.60,1015.91,152,19.74,9.87,-70,1
1750667096,2025-06-23 10:24,51.70,997.58,1015.90,152,20.52,10.26,-70,1
1750667396,2025-06-23 10:29,49.63,997.56,1015.87,152,20.37,9.51,-70,1
1750667696,2025-06-23 10:34,49.81,997.42,1015.73,152,20.88,10.03,-70,1
1750667996,2025-06-23 10:39,47.42,997.41,1015.73,152,21.59,9.95,-71,1
1750668296,2025-06-23 10:44,49.58,997.39,1015.70,152,20.16,9.30,-69,1
1750668596,2025-06-23 10:49,47.89,997.35,1015.66,152,21.00,9.55,-70,1
1750668896,2025-06-23 10:54,47.92,997.22,1015.53,152,21.38,9.91,-70,1
1750669196,2025-06-23 10:59,46.84,997.05,1015.36,152,21.74,9.90,-70,1
1750669496,2025-06-23 11:04,46.63,996.97,1015.29,152,21.62,9.73,-72,1
1750669796,2025-06-23 11:09,45.89,996.80,1015.11,152,21.61,9.48,-70,1
1750670096,2025-06-23 11:14,46.11,996.66,1014.97,152,21.87,9.79,-72,1
1750670397,2025-06-23 11:19,45.91,996.49,1014.80,152,22.32,10.13,-69,1
1750670697,2025-06-23 11:24,43.70,996.53,1014.85,152,22.62,9.67,-70,1
1750670997,2025-06-23 11:29,44.65,996.48,1014.80,152,22.42,9.81,-70,1
1750671297,2025-06-23 11:34,43.94,996.35,1014.66,152,22.91,10.01,-68,1
1750671597,2025-06-23 11:39,43.42,996.11,1014.42,152,23.30,10.18,-69,1
1750671897,2025-06-23 11:44,44.39,996.32,1014.63,152,22.82,10.08,-72,1
1750672197,2025-06-23 11:49,44.96,996.12,1014.43,152,23.24,10.65,-73,1
1750672497,2025-06-23 11:54,43.44,995.94,1014.26,152,23.34,10.23,-68,1
1750672797,2025-06-23 11:59,43.07,995.92,1014.23,152,24.09,10.78,-70,1
1750673097,2025-06-23 12:04,40.03,995.73,1014.04,152,24.65,10.18,-72,1
1750673397,2025-06-23 12:09,41.28,995.68,1013.99,152,24.06,10.11,-73,1
1750673697,2025-06-23 12:14,39.75,995.61,1013.92,152,24.77,10.18,-73,1
1750673997,2025-06-23 12:19,40.84,995.64,1013.95,152,24.37,10.23,-74,1
1750674297,2025-06-23 12:24,42.74,995.53,1013.84,152,23.89,10.48,-70,1
1750674597,2025-06-23 12:29,39.63,995.52,1013.83,152,25.01,10.36,-71,1
1750674897,2025-06-23 12:34,39.55,995.53,1013.84,152,25.02,10.33,-73,1
1750675197,2025-06-23 12:39,38.66,995.46,1013.78,152,24.97,9.95,-72,1
1750675497,2025-06-23 12:44,40.62,995.43,1013.74,152,24.39,10.17,-70,1
1750675798,2025-06-23 12:49,41.70,995.37,1013.68,152,24.30,10.48,-72,1
1750676098,2025-06-23 12:54,40.72,995.29,1013.61,152,24.44,10.25,-69,1
1750676398,2025-06-23 12:59,42.22,995.11,1013.43,152,24.29,10.66,-73,1
1750676698,2025-06-23 13:04,41.65,995.14,1013.46,152,24.19,10.37,-67,1
1750676998,2025-06-23 13:09,42.25,995.08,1013.39,152,24.87,11.19,-71,1
1750677298,2025-06-23 13:14,41.91,995.02,1013.33,152,24.48,10.72,-72,1
1750677598,2025-06-23 13:19,42.88,994.77,1013.09,152,24.87,11.42,-73,1
1750677898,2025-06-23 13:24,37.05,994.74,1013.05,152,26.40,10.58,-72,1
1750678198,2025-06-23 13:29,37.07,994.68,1012.99,152,26.17,10.38,-71,1
1750678498,2025-06-23 13:34,38.50,994.62,1012.94,152,25.80,10.63,-77,1
1750678798,2025-06-23 13:39,41.02,994.51,1012.83,152,25.40,11.22,-74,1
1750679098,2025-06-23 13:44,41.26,994.36,1012.67,152,24.55,10.55,-73,1
1750679398,2025-06-23 13:49,40.61,994.33,1012.64,152,25.04,10.75,-74,1
1750679698,2025-06-23 13:54,39.73,994.36,1012.67,152,25.88,11.17,-72,1
1750679998,2025-06-23 13:59,39.63,994.23,1012.55,152,25.75,11.01,-72,1
1750680298,2025-06-23 14:04,39.34,994.20,1012.51,152,25.76,10.91,-72,1
1750680598,2025-06-23 14:09,39.56,994.06,1012.37,152,26.25,11.43,-75,1
1750680899,2025-06-23 14:14,40.80,993.98,1012.30,152,25.21,10.97,-72,1
1750681199,2025-06-23 14:19,41.75,993.90,1012.22,152,25.57,11.64,-72,1
1750681499,2025-06-23 14:24,42.23,993.85,1012.17,152,25.29,11.56,-73,1
1750681799,2025-06-23 14:29,41.41,993.70,1012.01,152,25.39,11.36,-73,1
1750682099,2025-06-23 14:34,42.47,993.58,1011.90,152,25.26,11.62,-73,1
1750682399,2025-06-23 14:39,39.74,993.51,1011.83,152,26.64,11.85,-75,1
1750682699,2025-06-23 14:44,39.15,993.45,1011.76,152,26.59,11.58,-71,1
1750682999,2025-06-23 14:49,38.96,993.27,1011.58,152,27.15,12.00,-73,1
1750683299,2025-06-23 14:54,40.67,993.33,1011.64,152,26.00,11.63,-73,1
1750683599,2025-06-23 14:59,39.44,993.13,1011.44,152,26.94,12.00,-70,1
1750683899,2025-06-23 15:04,38.94,992.99,1011.30,152,27.41,12.23,-73,1
1750684199,2025-06-23 15:09,41.65,992.89,1011.20,152,25.96,11.95,-72,1
1750684499,2025-06-23 15:14,43.21,992.90,1011.21,152,25.73,12.31,-71,1
1750684799,2025-06-23 15:19,41.74,992.53,1010.84,152,26.33,12.32,-71,1
1750685099,2025-06-23 15:24,42.41,992.37,1010.68,152,26.45,12.67,-69,1
1750685399,2025-06-23 15:29,42.56,992.23,1010.54,152,26.11,12.42,-70,1
1750685699,2025-06-23 15:34,42.05,992.20,1010.52,152,26.41,12.50,-69,1
1750686000,2025-06-23 15:40,43.83,992.09,1010.40,152,25.67,12.47,-69,1
1750686300,2025-06-23 15:45,44.04,992.08,1010.39,152,25.64,12.52,-71,1
1750686600,2025-06-23 15:50,44.07,992.09,1010.41,152,25.75,12.62,-70,1
1750686900,2025-06-23 15:55,45.08,991.88,1010.19,152,25.31,12.57,-70,1
1750687200,2025-06-23 16:00,45.17,991.92,1010.24,152,25.48,12.75,-69,1
1750687500,2025-06-23 16:05,46.14,991.81,1010.13,152,25.31,12.92,-67,1
1750687800,2025-06-23 16:10,46.29,991.63,1009.94,152,25.12,12.80,-69,1
1750688100,2025-06-23 16:15,45.01,991.49,1009.81,152,25.10,12.36,-71,1
1750688400,2025-06-23 16:20,45.25,991.35,1009.66,152,25.19,12.52,-69,1
1750688700,2025-06-23 16:25,45.55,991.34,1009.65,152,25.04,12.48,-71,1
1750689000,2025-06-23 16:30,45.91,991.27,1009.58,152,25.01,12.58,-70,1
1750689300,2025-06-23 16:35,45.83,991.21,1009.52,152,25.25,12.77,-67,1
1750689600,2025-06-23 16:40,44.13,991.10,1009.42,152,25.98,12.85,-69,1
1750689900,2025-06-23 16:45,43.38,991.10,1009.41,152,26.27,12.85,-73,1
1750690200,2025-06-23 16:50,44.16,991.07,1009.39,152,25.87,12.76,-71,1
1750690500,2025-06-23 16:55,44.38,991.00,1009.31,152,26.14,13.08,-69,1
1750690801,2025-06-23 17:00,45.08,990.82,1009.14,152,26.06,13.25,-71,1
1750691101,2025-06-23 17:05,45.89,990.76,1009.07,152,26.16,13.61,-70,1
1750691401,2025-06-23 17:10,44.58,990.56,1008.87,152,26.84,13.79,-71,1
1750691701,2025-06-23 17:15,43.24,990.57,1008.88,152,26.95,13.42,-71,1
1750692001,2025-06-23 17:20,44.65,990.42,1008.74,152,26.60,13.59,-69,1
1750692301,2025-06-23 17:25,44.50,990.42,1008.73,152,26.80,13.72,-69,1
1750692601,2025-06-23 17:30,45.75,990.31,1008.62,152,26.23,13.63,-69,1
1750692901,2025-06-23 17:35,45.83,990.20,1008.51,152,26.78,14.16,-68,1
1750693201,2025-06-23 17:40,46.54,990.17,1008.49,152,26.48,14.12,-73,1
1750693501,2025-06-23 17:45,46.35,990.16,1008.47,152,26.47,14.05,-70,1
1750693801,2025-06-23 17:50,46.79,990.02,1008.33,152,26.43,14.16,-70,1
1750694101,2025-06-23 17:55,46.56,989.92,1008.23,152,26.76,14.39,-68,1
1750694401,2025-06-23 18:00,47.79,989.88,1008.19,152,26.23,14.30,-69,1
1750694701,2025-06-23 18:05,48.08,989.82,1008.13,152,26.20,14.37,-71,1
1750695001,2025-06-23 18:10,48.36,989.77,1008.09,152,26.05,14.32,-71,1
1750695301,2025-06-23 18:15,48.77,989.59,1007.90,152,26.12,14.52,-68,1
1750695601,2025-06-23 18:20,49.63,989.57,1007.89,152,26.03,14.71,-69,1
1750695902,2025-06-23 18:25,49.53,989.50,1007.81,152,25.89,14.55,-68,1
1750696202,2025-06-23 18:30,47.93,989.37,1007.68,152,26.15,14.28,-68,1
1750696502,2025-06-23 18:35,48.24,989.29,1007.61,152,25.82,14.07,-69,1
1750696802,2025-06-23 18:40,49.28,989.16,1007.47,152,25.69,14.28,-69,1
1750697102,2025-06-23 18:45,48.56,989.04,1007.35,152,25.79,14.15,-69,1
1750697402,2025-06-23 18:50,49.99,989.02,1007.34,152,25.39,14.23,-70,1
1750697702,2025-06-23 18:55,50.54,988.91,1007.22,152,25.23,14.25,-71,1
1750698002,2025-06-23 19:00,50.51,988.78,1007.10,152,25.25,14.26,-68,1
1750698302,2025-06-23 19:05,50.45,988.71,1007.03,152,25.18,14.18,-69,1
1750698602,2025-06-23 19:10,51.00,988.50,1006.81,152,25.11,14.28,-68,1
1750698902,2025-06-23 19:15,50.58,988.48,1006.79,152,25.28,14.31,-68,1
1750699202,2025-06-23 19:20,51.50,988.40,1006.71,152,25.11,14.43,-69,1
1750699502,2025-06-23 19:25,51.79,988.35,1006.66,152,25.07,14.48,-68,1
1750699802,2025-06-23 19:30,52.88,988.22,1006.53,152,24.92,14.67,-68,1
1750700102,2025-06-23 19:35,53.23,988.16,1006.48,152,24.91,14.76,-68,1
1750700402,2025-06-23 19:40,53.71,988.07,1006.38,152,24.79,14.79,-68,1
1750700702,2025-06-23 19:45,54.12,988.02,1006.34,152,24.70,14.82,-68,1
1750701002,2025-06-23 19:50,54.82,987.99,1006.31,152,24.57,14.90,-68,1
1750701303,2025-06-23 19:55,55.41,987.92,1006.23,152,24.53,15.03,-69,1
1750701603,2025-06-23 20:00,55.95,987.88,1006.19,152,24.47,15.13,-69,1
1750701903,2025-06-23 20:05,55.60,987.87,1006.18,152,24.49,15.05,-69,1
1750702203,2025-06-23 20:10,56.14,987.83,1006.14,152,24.40,15.11,-71,1
1750702503,2025-06-23 20:15,56.57,987.83,1006.14,152,24.34,15.18,-71,1
1750702803,2025-06-23 20:20,56.86,987.78,1006.09,152,24.30,15.22,-69,1
1750703103,2025-06-23 20:25,56.89,987.73,1006.04,152,24.29,15.22,-69,1
1750703403,2025-06-23 20:30,57.46,987.78,1006.09,152,24.15,15.24,-69,1
1750703703,2025-06-23 20:35,58.14,987.71,1006.02,152,24.03,15.31,-68,1
1750704003,2025-06-23 20:40,58.09,987.62,1005.94,152,23.98,15.25,-69,1
1750704303,2025-06-23 20:45,58.40,987.55,1005.86,152,23.91,15.27,-68,1
1750704603,2025-06-23 20:50,58.56,987.51,1005.83,152,23.80,15.21,-70,1
1750704903,2025-06-23 20:55,59.22,987.47,1005.79,152,23.70,15.29,-70,1
1750705203,2025-06-23 21:00,59.23,987.42,1005.74,152,23.71,15.30,-69,1
1750705503,2025-06-23 21:05,59.39,987.32,1005.63,152,23.69,15.32,-69,1
1750705803,2025-06-23 21:10,59.79,987.27,1005.58,152,23.66,15.40,-67,1
1750706103,2025-06-23 21:15,60.63,987.25,1005.56,152,23.53,15.50,-67,1
1750706404,2025-06-23 21:20,61.25,987.25,1005.56,152,23.47,15.60,-68,1
1750706704,2025-06-23 21:25,62.94,987.15,1005.46,152,23.16,15.73,-70,1
1750707004,2025-06-23 21:30,63.08,987.09,1005.40,152,23.19,15.79,-68,1
1750707304,2025-06-23 21:35,63.72,987.00,1005.32,152,23.10,15.87,-67,1
1750707604,2025-06-23 21:40,64.50,986.92,1005.24,152,23.01,15.97,-68,1
1750707904,2025-06-23 21:45,66.06,986.83,1005.14,152,22.73,16.08,-69,1
1750708204,2025-06-23 21:50,66.98,986.75,1005.06,152,22.60,16.17,-68,1
1750708504,2025-06-23 21:55,67.96,986.82,1005.13,152,22.48,16.29,-68,1
1750708804,2025-06-23 22:00,67.53,986.75,1005.06,152,22.51,16.22,-67,1
1750709104,2025-06-23 22:05,70.23,986.75,1005.06,152,22.15,16.49,-68,1
1750709404,2025-06-23 22:10,71.07,986.75,1005.06,152,22.12,16.65,-67,1
1750709704,2025-06-23 22:15,71.69,986.74,1005.05,152,22.01,16.68,-68,1
1750710004,2025-06-23 22:20,72.61,986.64,1004.95,152,21.95,16.82,-68,1
1750710304,2025-06-23 22:25,71.06,986.55,1004.86,152,22.08,16.61,-67,1
1750710604,2025-06-23 22:30,73.04,986.50,1004.82,152,21.96,16.93,-67,1
1750710904,2025-06-23 22:35,73.71,986.48,1004.79,152,21.94,17.05,-68,1
1750711204,2025-06-23 22:40,73.19,986.44,1004.76,152,22.06,17.05,-68,1
1750711505,2025-06-23 22:45,73.80,986.46,1004.77,152,22.13,17.25,-67,1
1750711805,2025-06-23 22:50,76.95,986.61,1004.92,152,21.91,17.70,-68,1
1750712105,2025-06-23 22:55,78.77,986.46,1004.77,152,21.90,18.06,-68,1
1750712405,2025-06-23 23:00,81.74,986.26,1004.57,152,21.55,18.31,-67,1
1750712705,2025-06-23 23:05,84.96,986.15,1004.47,152,21.38,18.76,-68,1
1750713005,2025-06-23 23:10,85.02,986.16,1004.47,152,21.30,18.70,-68,1
1750713305,2025-06-23 23:15,83.96,986.20,1004.51,152,21.34,18.53,-67,1
1750713605,2025-06-23 23:20,83.56,986.30,1004.61,152,21.31,18.43,-67,1
1750713905,2025-06-23 23:25,82.15,986.69,1005.00,152,21.45,18.29,-70,1
1750714205,2025-06-23 23:30,82.43,987.38,1005.69,152,21.91,18.80,-69,1
1750714505,2025-06-23 23:35,84.15,987.30,1005.61,152,21.73,18.95,-74,1
1750714805,2025-06-23 23:40,85.19,987.72,1006.03,152,21.08,18.51,-72,1
1750715105,2025-06-23 23:45,87.07,988.18,1006.49,152,20.55,18.34,-67,1
1750715405,2025-06-23 23:50,93.79,988.31,1006.63,152,19.95,18.94,-73,1
1750715705,2025-06-23 23:55,98.98,988.32,1006.64,152,19.39,19.24,-71,1