1750802422,2025-06-25 00:00,82.27,992.61,1010.92,152,14.12,11.15,-71,1
1750802723,2025-06-25 00:05,82.93,992.52,1010.83,152,14.04,11.20,-69,1
1750803023,2025-06-25 00:10,82.88,992.48,1010.79,152,13.98,11.13,-69,1
1750803323,2025-06-25 00:15,84.38,992.40,1010.71,152,13.81,11.23,-67,1
1750803623,2025-06-25 00:20,83.82,992.36,1010.67,152,13.70,11.02,-67,1
1750803923,2025-06-25 00:25,84.00,992.27,1010.58,152,13.61,10.97,-70,1
1750804223,2025-06-25 00:30,85.01,992.27,1010.58,152,13.51,11.05,-69,1
1750804523,2025-06-25 00:35,85.29,992.47,1010.79,152,13.45,11.04,-68,1
1750804823,2025-06-25 00:40,85.70,992.52,1010.84,152,13.34,11.01,-70,1
1750805123,2025-06-25 00:45,85.77,992.50,1010.81,152,13.28,10.96,-69,1
1750805423,2025-06-25 00:50,85.68,992.55,1010.86,152,13.24,10.90,-69,1
1750805723,2025-06-25 00:55,85.77,992.54,1010.86,152,13.16,10.84,-68,1
1750806023,2025-06-25 01:00,86.82,992.57,1010.88,152,13.05,10.92,-68,1
1750806323,2025-06-25 01:05,86.31,992.58,1010.89,152,13.00,10.78,-67,1
1750806623,2025-06-25 01:10,86.22,992.60,1010.91,152,12.94,10.70,-69,1
1750806923,2025-06-25 01:15,87.87,992.60,1010.92,152,12.83,10.88,-69,1
1750807223,2025-06-25 01:20,87.61,992.56,1010.88,152,12.77,10.78,-68,1
1750807523,2025-06-25 01:25,87.04,992.68,1011.00,152,12.76,10.67,-68,1
1750807823,2025-06-25 01:30,87.93,992.73,1011.04,152,12.77,10.83,-69,1
1750808124,2025-06-25 01:35,87.87,992.57,1010.88,152,12.78,10.83,-69,1
1750808424,2025-06-25 01:40,87.94,992.56,1010.87,152,12.82,10.88,-68,1
1750808724,2025-06-25 01:45,88.24,992.57,1010.89,152,12.84,10.95,-70,1
1750809024,2025-06-25 01:50,89.01,992.55,1010.87,152,12.83,11.07,-69,1
1750809324,2025-06-25 01:55,89.16,992.59,1010.90,152,12.84,11.11,-69,1
1750809624,2025-06-25 02:00,89.61,992.60,1010.91,152,12.86,11.21,-70,1
1750809924,2025-06-25 02:05,89.87,992.60,1010.91,152,12.88,11.27,-70,1
1750810224,2025-06-25 02:10,90.22,992.50,1010.81,152,12.92,11.37,-69,1
1750810524,2025-06-25 02:15,91.03,992.52,1010.83,152,12.89,11.47,-67,1
1750810824,2025-06-25 02:20,90.23,992.50,1010.81,152,12.89,11.34,-69,1
1750811124,2025-06-25 02:25,90.25,992.60,1010.91,152,12.89,11.34,-69,1
1750811424,2025-06-25 02:30,90.26,992.53,1010.85,152,12.90,11.35,-69,1
1750811724,2025-06-25 02:35,92.05,992.43,1010.75,152,12.88,11.63,-70,1
1750812024,2025-06-25 02:40,92.28,992.41,1010.73,152,12.95,11.74,-68,1
1750812324,2025-06-25 02:45,92.13,992.33,1010.65,152,13.00,11.76,-68,1
1750812624,2025-06-25 02:50,91.77,992.29,1010.60,152,13.01,11.71,-69,1
1750812924,2025-06-25 02:55,91.62,992.28,1010.60,152,13.04,11.72,-68,1
1750813224,2025-06-25 03:00,91.55,992.29,1010.61,152,13.10,11.77,-68,1
1750813525,2025-06-25 03:05,91.08,992.29,1010.60,152,13.14,11.73,-68,1
1750813825,2025-06-25 03:10,90.89,992.33,1010.65,152,13.17,11.73,-68,1
1750814125,2025-06-25 03:15,91.22,992.35,1010.66,152,13.15,11.76,-68,1
1750814425,2025-06-25 03:20,91.92,992.43,1010.75,152,13.16,11.89,-69,1
1750814725,2025-06-25 03:25,91.83,992.46,1010.77,152,13.26,11.97,-70,1
1750815025,2025-06-25 03:30,91.61,992.36,1010.68,152,13.38,12.05,-70,1
1750815325,2025-06-25 03:35,91.40,992.24,1010.56,152,13.51,12.15,-71,1
1750815625,2025-06-25 03:40,90.46,992.28,1010.60,152,13.68,12.16,-71,1
1750815925,2025-06-25 03:45,90.46,992.22,1010.54,152,13.74,12.22,-69,1
1750816225,2025-06-25 03:50,90.22,992.20,1010.51,152,13.78,12.22,-69,1
1750816525,2025-06-25 03:55,90.74,992.13,1010.45,152,13.81,12.33,-69,1
1750816825,2025-06-25 04:00,90.39,992.09,1010.40,152,13.86,12.33,-68,1
1750817125,2025-06-25 04:05,90.79,992.04,1010.35,152,13.90,12.43,-69,1
1750817425,2025-06-25 04:10,90.87,992.06,1010.37,152,13.93,12.47,-69,1
1750817725,2025-06-25 04:15,91.16,991.87,1010.19,152,13.95,12.54,-69,1
1750818025,2025-06-25 04:20,91.15,991.84,1010.15,152,13.93,12.52,-69,1
1750818325,2025-06-25 04:25,91.08,991.79,1010.11,152,13.90,12.48,-68,1
1750818625,2025-06-25 04:30,91.37,991.73,1010.04,152,13.87,12.50,-68,1
1750818925,2025-06-25 04:35,91.26,991.68,1009.99,152,13.84,12.45,-68,1
1750819226,2025-06-25 04:40,91.14,991.61,1009.92,152,13.84,12.43,-68,1
1750819526,2025-06-25 04:45,91.05,991.61,1009.92,152,13.84,12.42,-68,1
1750819826,2025-06-25 04:50,91.25,991.56,1009.87,152,13.84,12.45,-69,1
1750820126,2025-06-25 04:55,91.26,991.51,1009.83,152,13.86,12.47,-67,1
1750820426,2025-06-25 05:00,91.68,991.57,1009.89,152,13.87,12.55,-66,1
1750820726,2025-06-25 05:05,91.07,991.58,1009.89,152,13.92,12.50,-70,1
1750821026,2025-06-25 05:10,92.19,991.60,1009.92,152,13.93,12.70,-70,1
1750821326,2025-06-25 05:15,91.41,991.55,1009.86,152,14.05,12.68,-69,1
1750821626,2025-06-25 05:20,91.08,991.53,1009.84,152,14.10,12.68,-69,1
1750821926,2025-06-25 05:25,91.10,991.44,1009.75,152,14.14,12.72,-71,1
1750822226,2025-06-25 05:30,90.67,991.46,1009.77,152,14.25,12.76,-69,1
1750822526,2025-06-25 05:35,90.95,991.37,1009.69,152,14.30,12.85,-68,1
1750822826,2025-06-25 05:40,90.93,991.32,1009.63,152,14.39,12.94,-72,1
1750823126,2025-06-25 05:45,91.10,991.30,1009.62,152,14.48,13.06,-68,1
1750823426,2025-06-25 05:50,90.63,991.26,1009.57,152,14.65,13.15,-69,1
1750823726,2025-06-25 05:55,90.72,991.23,1009.54,152,14.74,13.25,-72,1
1750824026,2025-06-25 06:00,89.90,991.18,1009.49,152,14.90,13.27,-70,1
1750824326,2025-06-25 06:05,90.04,991.13,1009.45,152,15.00,13.39,-70,1
1750824627,2025-06-25 06:10,89.38,991.04,1009.35,152,15.11,13.39,-70,1
1750824927,2025-06-25 06:15,89.28,991.02,1009.34,152,15.11,13.37,-68,1
1750825227,2025-06-25 06:20,89.57,990.91,1009.23,152,15.17,13.48,-68,1
1750825527,2025-06-25 06:25,88.25,990.89,1009.21,152,15.36,13.44,-71,1
1750825827,2025-06-25 06:30,88.13,990.84,1009.15,152,15.54,13.60,-69,1
1750826127,2025-06-25 06:35,87.66,990.79,1009.11,152,15.83,13.80,-70,1
1750826427,2025-06-25 06:40,86.70,990.72,1009.03,152,16.19,13.98,-69,1
1750826727,2025-06-25 06:45,84.73,990.81,1009.12,152,16.56,13.99,-70,1
1750827027,2025-06-25 06:50,83.23,990.70,1009.01,152,16.77,13.92,-69,1
1750827327,2025-06-25 06:55,83.28,990.77,1009.08,152,16.84,14.00,-71,1
1750827627,2025-06-25 07:00,84.32,990.78,1009.09,152,16.83,14.18,-68,1
1750827927,2025-06-25 07:05,83.41,990.72,1009.04,152,16.99,14.17,-69,1
1750828227,2025-06-25 07:10,81.41,990.64,1008.95,152,17.25,14.05,-69,1
1750828527,2025-06-25 07:15,80.70,990.63,1008.94,152,17.44,14.10,-72,1
1750828827,2025-06-25 07:20,79.73,990.66,1008.97,152,17.58,14.05,-70,1
1750829127,2025-06-25 07:25,79.40,990.60,1008.91,152,17.73,14.13,-71,1
1750829427,2025-06-25 07:30,79.51,990.55,1008.86,152,17.80,14.22,-76,1
1750829727,2025-06-25 07:35,77.39,990.49,1008.80,152,18.08,14.08,-73,1
1750830028,2025-06-25 07:40,77.74,990.39,1008.70,152,18.12,14.19,-73,1
1750830328,2025-06-25 07:45,76.87,990.39,1008.70,152,18.36,14.25,-73,1
1750830628,2025-06-25 07:50,76.39,990.41,1008.73,152,18.60,14.38,-73,1
1750830928,2025-06-25 07:55,74.16,990.27,1008.58,152,19.00,14.31,-74,1
1750831228,2025-06-25 08:00,74.40,990.22,1008.53,152,18.94,14.30,-73,1
1750831528,2025-06-25 08:05,71.65,990.25,1008.56,152,19.07,13.85,-71,1
1750831828,2025-06-25 08:10,71.03,990.14,1008.46,152,19.09,13.73,-72,1
1750832128,2025-06-25 08:15,69.18,990.06,1008.37,152,19.23,13.46,-73,1
1750832428,2025-06-25 08:20,69.84,990.11,1008.42,152,19.26,13.64,-74,1
1750832728,2025-06-25 08:25,70.08,990.09,1008.40,152,19.22,13.65,-72,1
1750833028,2025-06-25 08:30,70.53,990.11,1008.42,152,19.14,13.67,-75,1
1750833328,2025-06-25 08:35,70.74,990.06,1008.38,152,19.11,13.69,-71,1
1750833628,2025-06-25 08:40,70.38,990.08,1008.39,152,19.08,13.58,-70,1
1750833928,2025-06-25 08:45,69.85,990.09,1008.41,152,19.26,13.64,-71,1
1750834228,2025-06-25 08:50,68.67,989.97,1008.29,152,19.55,13.65,-73,1
1750834528,2025-06-25 08:55,68.85,990.07,1008.38,152,19.70,13.84,-72,1
1750834829,2025-06-25 09:00,67.78,989.91,1008.22,152,20.03,13.91,-75,1
1750835129,2025-06-25 09:05,68.03,989.94,1008.25,152,20.27,14.20,-76,1
1750835429,2025-06-25 09:10,66.22,990.10,1008.42,152,20.42,13.92,-72,1
1750835729,2025-06-25 09:15,65.43,990.14,1008.45,152,20.46,13.78,-68,1
1750836029,2025-06-25 09:20,64.85,990.29,1008.61,152,20.40,13.58,-74,1
1750836329,2025-06-25 09:25,63.97,990.14,1008.45,152,20.76,13.71,-72,1
1750836629,2025-06-25 09:30,63.10,990.11,1008.42,152,21.16,13.88,-71,1
1750836929,2025-06-25 09:35,62.91,990.19,1008.50,152,21.45,14.11,-72,1
1750837229,2025-06-25 09:40,61.25,990.13,1008.44,152,21.74,13.97,-72,1
1750837529,2025-06-25 09:45,57.06,990.03,1008.35,152,22.11,13.23,-74,1
1750837829,2025-06-25 09:50,58.29,990.17,1008.48,152,22.27,13.71,-71,1
1750838129,2025-06-25 09:55,57.16,990.23,1008.54,152,22.47,13.59,-72,1
1750838429,2025-06-25 10:00,58.06,990.35,1008.67,152,22.11,13.50,-72,1
1750838729,2025-06-25 10:05,58.38,990.39,1008.70,152,22.53,13.97,-74,1
1750839029,2025-06-25 10:10,57.05,990.29,1008.60,152,22.64,13.72,-73,1
1750839329,2025-06-25 10:15,58.47,990.67,1008.98,152,22.22,13.71,-74,1
1750839629,2025-06-25 10:20,59.78,990.67,1008.99,152,21.89,13.74,-72,1
1750839930,2025-06-25 10:25,62.43,990.64,1008.96,152,21.41,13.95,-70,1
1750840230,2025-06-25 10:30,62.20,990.70,1009.01,152,21.65,14.12,-73,1
1750840530,2025-06-25 10:35,60.64,990.73,1009.05,152,21.83,13.90,-76,1
1750840830,2025-06-25 10:40,61.02,990.60,1008.92,152,22.18,14.33,-73,1
1750841130,2025-06-25 10:45,61.55,990.74,1009.06,152,22.04,14.33,-73,1
1750841430,2025-06-25 10:50,62.53,990.95,1009.26,152,21.81,14.36,-72,1
1750841730,2025-06-25 10:55,62.41,991.11,1009.42,152,21.75,14.27,-73,1
1750842030,2025-06-25 11:00,63.03,991.02,1009.33,152,21.90,14.56,-73,1
1750842330,2025-06-25 11:05,62.87,990.95,1009.27,152,21.86,14.49,-75,1
1750842630,2025-06-25 11:10,62.15,991.03,1009.34,152,21.98,14.42,-70,1
1750842930,2025-06-25 11:15,62.09,991.16,1009.47,152,21.88,14.31,-73,1
1750843230,2025-06-25 11:20,62.97,991.12,1009.43,152,21.55,14.22,-74,1
1750843530,2025-06-25 11:25,62.60,991.17,1009.48,152,21.85,14.41,-69,1
1750843830,2025-06-25 11:30,61.59,991.18,1009.49,152,22.35,14.63,-74,1
1750844130,2025-06-25 11:35,60.58,991.20,1009.51,152,21.96,14.01,-74,1
1750844430,2025-06-25 11:40,60.39,991.13,1009.44,152,21.83,13.84,-76,1
1750844731,2025-06-25 11:45,61.15,991.12,1009.44,152,22.07,14.26,-72,1
1750845031,2025-06-25 11:50,59.64,991.10,1009.42,152,22.44,14.22,-70,1
1750845331,2025-06-25 11:55,59.03,991.16,1009.48,152,22.54,14.15,-74,1
1750845631,2025-06-25 12:00,59.67,990.99,1009.30,152,22.85,14.61,-71,1
1750845931,2025-06-25 12:05,55.92,991.08,1009.39,152,23.14,13.88,-73,1
1750846231,2025-06-25 12:10,55.13,990.99,1009.30,152,23.48,13.98,-73,1
1750846531,2025-06-25 12:15,55.74,990.95,1009.26,152,23.58,14.24,-76,1
1750846831,2025-06-25 12:20,55.07,990.95,1009.27,152,23.73,14.19,-72,1
1750847131,2025-06-25 12:25,54.55,990.89,1009.20,152,23.71,14.03,-72,1
1750847431,2025-06-25 12:30,53.87,990.92,1009.23,152,24.22,14.30,-72,1
1750847731,2025-06-25 12:35,52.22,990.85,1009.17,152,24.59,14.17,-73,1
1750848031,2025-06-25 12:40,53.16,990.89,1009.20,152,24.15,14.04,-75,1
1750848331,2025-06-25 12:45,54.49,990.82,1009.13,152,23.41,13.73,-76,1
1750848632,2025-06-25 12:50,54.36,990.70,1009.02,152,23.57,13.84,-76,1
1750848932,2025-06-25 12:55,51.89,990.69,1009.00,152,24.59,14.07,-73,1
1750849232,2025-06-25 13:00,51.80,990.54,1008.86,152,24.27,13.75,-79,1
1750849532,2025-06-25 13:05,52.29,990.61,1008.92,152,23.89,13.54,-76,1
1750849832,2025-06-25 13:10,54.13,990.55,1008.86,152,23.52,13.73,-77,1
1750850132,2025-06-25 13:15,53.71,990.47,1008.78,152,23.77,13.84,-76,1
1750850432,2025-06-25 13:20,52.04,990.42,1008.74,152,24.41,13.95,-75,1
1750850732,2025-06-25 13:25,49.33,990.36,1008.68,152,25.37,14.01,-72,1
1750851032,2025-06-25 13:30,46.65,990.52,1008.83,152,25.85,13.59,-76,1
1750851332,2025-06-25 13:35,45.63,990.26,1008.57,152,25.46,12.89,-77,1
1750851632,2025-06-25 13:40,45.90,990.27,1008.58,152,25.98,13.46,-73,1
1750851932,2025-06-25 13:45,45.56,990.32,1008.64,152,26.32,13.65,-73,1
1750852232,2025-06-25 13:50,45.81,990.24,1008.56,152,26.06,13.50,-78,1
1750852532,2025-06-25 13:55,47.42,990.31,1008.63,152,25.73,13.73,-75,1
1750852832,2025-06-25 14:00,47.13,990.37,1008.68,152,25.16,13.11,-80,1
1750853133,2025-06-25 14:05,47.36,990.56,1008.87,152,25.32,13.33,-73,1
1750853433,2025-06-25 14:10,47.60,990.48,1008.79,152,25.23,13.33,-78,1
1750853733,2025-06-25 14:15,47.93,990.45,1008.76,152,25.15,13.36,-75,1
1750854033,2025-06-25 14:20,48.48,990.38,1008.70,152,25.28,13.66,-74,1
1750854333,2025-06-25 14:25,47.37,990.40,1008.72,152,25.65,13.64,-74,1
1750854633,2025-06-25 14:30,45.25,990.32,1008.63,152,26.32,13.54,-70,1
1750854933,2025-06-25 14:35,44.84,990.24,1008.55,152,26.40,13.48,-75,1
1750855233,2025-06-25 14:40,44.63,990.32,1008.64,152,25.89,12.94,-75,1
1750855533,2025-06-25 14:45,45.63,990.08,1008.40,152,25.72,13.13,-71,1
1750855833,2025-06-25 14:50,46.32,990.17,1008.48,152,25.49,13.15,-75,1
1750856133,2025-06-25 14:55,47.23,990.07,1008.38,152,25.27,13.25,-76,1
1750856433,2025-06-25 15:00,47.15,990.04,1008.36,152,26.07,13.95,-70,1
1750856733,2025-06-25 15:05,47.03,990.38,1008.69,152,26.38,14.19,-75,1
1750857033,2025-06-25 15:10,47.97,990.34,1008.65,152,26.02,14.17,-73,1
1750857333,2025-06-25 15:15,49.05,990.36,1008.67,152,25.39,13.94,-72,1
1750857633,2025-06-25 15:20,49.71,990.30,1008.61,152,24.98,13.77,-72,1
1750857933,2025-06-25 15:25,50.65,990.22,1008.53,152,24.70,13.80,-71,1
1750858234,2025-06-25 15:30,50.95,990.21,1008.52,152,24.55,13.75,-74,1
1750858534,2025-06-25 15:35,52.13,990.22,1008.54,152,24.22,13.80,-72,1
1750858834,2025-06-25 15:40,52.34,990.36,1008.67,152,24.35,13.98,-72,1
1750859134,2025-06-25 15:45,53.32,990.32,1008.63,152,24.05,13.99,-73,1
1750859434,2025-06-25 15:50,54.19,990.36,1008.67,152,23.85,14.05,-72,1
1750859734,2025-06-25 15:55,55.09,990.37,1008.68,152,23.82,14.28,-73,1
1750860034,2025-06-25 16:00,55.88,990.32,1008.63,152,23.52,14.22,-73,1
1750860334,2025-06-25 16:05,56.92,990.27,1008.58,152,23.55,14.54,-71,1
1750860634,2025-06-25 16:10,57.65,990.39,1008.70,152,23.45,14.64,-72,1
1750860934,2025-06-25 16:15,58.87,990.34,1008.66,152,23.09,14.63,-72,1
1750861234,2025-06-25 16:20,59.55,990.45,1008.76,152,23.08,14.79,-74,1
1750861534,2025-06-25 16:25,60.25,990.46,1008.78,152,23.03,14.93,-74,1
1750861834,2025-06-25 16:30,62.93,990.43,1008.74,152,22.95,15.53,-71,1
1750862134,2025-06-25 16:35,61.62,990.39,1008.71,152,22.97,15.22,-73,1
1750862434,2025-06-25 16:40,59.82,990.44,1008.76,152,23.15,14.93,-72,1
1750862734,2025-06-25 16:45,58.45,990.20,1008.51,152,23.16,14.58,-72,1
1750863034,2025-06-25 16:50,58.80,990.34,1008.65,152,23.34,14.84,-69,1
1750863335,2025-06-25 16:55,58.36,990.27,1008.58,152,23.30,14.69,-71,1
1750863635,2025-06-25 17:00,58.46,990.07,1008.38,152,23.24,14.66,-72,1
1750863935,2025-06-25 17:05,58.02,990.31,1008.63,152,23.11,14.42,-72,1
1750864235,2025-06-25 17:10,58.83,990.13,1008.44,152,23.13,14.65,-71,1
1750864535,2025-06-25 17:15,58.68,990.23,1008.54,152,23.10,14.59,-73,1
1750864835,2025-06-25 17:20,59.84,990.14,1008.45,152,22.79,14.60,-73,1
1750865135,2025-06-25 17:25,61.68,990.11,1008.43,152,22.43,14.73,-73,1
1750865435,2025-06-25 17:30,61.71,990.06,1008.38,152,22.48,14.78,-72,1
1750865735,2025-06-25 17:35,61.89,989.94,1008.25,152,22.39,14.74,-72,1
1750866035,2025-06-25 17:40,61.15,989.82,1008.13,152,22.64,14.79,-74,1
1750866335,2025-06-25 17:45,61.36,989.68,1007.99,152,22.59,14.80,-71,1
1750866635,2025-06-25 17:50,61.52,989.64,1007.95,152,22.91,15.14,-72,1
1750866935,2025-06-25 17:55,60.74,989.56,1007.87,152,23.05,15.07,-72,1
1750867235,2025-06-25 18:00,60.64,989.37,1007.68,152,22.84,14.85,-72,1
1750867535,2025-06-25 18:05,59.15,989.32,1007.64,152,22.77,14.40,-73,1
1750867835,2025-06-25 18:10,58.69,989.44,1007.76,152,22.79,14.30,-70,1
1750868135,2025-06-25 18:15,58.25,989.43,1007.74,152,22.79,14.18,-73,1
1750868435,2025-06-25 18:20,59.33,989.37,1007.68,152,22.66,14.34,-72,1
1750868736,2025-06-25 18:25,60.01,989.35,1007.67,152,22.66,14.52,-72,1
1750869036,2025-06-25 18:30,60.39,989.21,1007.52,152,22.64,14.60,-73,1
1750869336,2025-06-25 18:35,61.48,989.29,1007.60,152,22.53,14.77,-71,1
1750869636,2025-06-25 18:40,63.12,989.31,1007.62,152,22.38,15.04,-72,1
1750869936,2025-06-25 18:45,64.12,989.23,1007.54,152,22.21,15.12,-72,1
1750870236,2025-06-25 18:50,65.40,989.25,1007.57,152,22.09,15.32,-72,1
1750870536,2025-06-25 18:55,66.69,989.13,1007.45,152,21.99,15.53,-71,1
1750870836,2025-06-25 19:00,67.37,989.13,1007.44,152,22.01,15.70,-73,1
1750871136,2025-06-25 19:05,68.82,989.13,1007.45,152,21.87,15.90,-74,1
1750871436,2025-06-25 19:10,68.86,989.10,1007.41,152,21.92,15.96,-72,1
1750871736,2025-06-25 19:15,71.32,989.04,1007.36,152,21.71,16.31,-71,1
1750872036,2025-06-25 19:20,72.17,989.21,1007.52,152,21.74,16.52,-72,1
1750872336,2025-06-25 19:25,75.67,989.28,1007.59,152,21.43,16.97,-72,1
1750872636,2025-06-25 19:30,76.79,989.35,1007.66,152,21.31,17.09,-72,1
1750872936,2025-06-25 19:35,79.96,989.53,1007.84,152,21.16,17.58,-71,1
1750873236,2025-06-25 19:40,87.40,989.88,1008.19,152,20.76,18.61,-74,1
1750873536,2025-06-25 19:45,98.26,990.12,1008.43,152,19.69,19.42,-73,1
1750873836,2025-06-25 19:50,100.00,990.26,1008.57,152,18.69,18.70,-70,1
1750874137,2025-06-25 19:55,100.00,990.21,1008.52,152,18.25,18.26,-71,1
1750874437,2025-06-25 20:00,100.00,990.47,1008.78,152,18.00,18.01,-72,1
1750875037,2025-06-25 20:10,100.00,990.60,1008.91,152,17.71,17.72,-71,1
1750875337,2025-06-25 20:15,100.00,990.71,1009.02,152,17.73,17.74,-70,1
1750875637,2025-06-25 20:20,100.00,990.68,1008.99,152,17.70,17.71,-70,1
1750875937,2025-06-25 20:25,100.00,990.69,1009.00,152,17.66,17.67,-69,1
1750876237,2025-06-25 20:30,100.00,990.89,1009.20,152,17.69,17.70,-69,1
1750876537,2025-06-25 20:35,100.00,991.05,1009.36,152,17.62,17.63,-70,1
1750876837,2025-06-25 20:40,100.00,991.04,1009.36,152,17.70,17.71,-69,1
1750877137,2025-06-25 20:45,100.00,991.38,1009.69,152,17.62,17.63,-71,1
1750877437,2025-06-25 20:50,100.00,991.59,1009.90,152,17.52,17.53,-71,1
1750878037,2025-06-25 21:00,100.00,991.80,1010.11,152,17.30,17.31,-70,1
1750878337,2025-06-25 21:05,100.00,991.86,1010.17,152,17.18,17.19,-68,1
1750878637,2025-06-25 21:10,100.00,992.00,1010.32,152,17.03,17.04,-69,1
1750878938,2025-06-25 21:15,100.00,992.07,1010.39,152,16.88,16.89,-68,1
1750879238,2025-06-25 21:20,100.00,992.14,1010.45,152,16.79,16.80,-70,1
1750879538,2025-06-25 21:25,100.00,992.15,1010.46,152,16.74,16.75,-70,1
1750879838,2025-06-25 21:30,100.00,992.28,1010.59,152,16.61,16.62,-69,1
1750880138,2025-06-25 21:35,100.00,992.36,1010.68,152,16.50,16.51,-70,1
1750880438,2025-06-25 21:40,100.00,992.39,1010.70,152,16.50,16.51,-68,1
1750880738,2025-06-25 21:45,100.00,992.43,1010.75,152,16.45,16.46,-69,1
1750881038,2025-06-25 21:50,100.00,992.50,1010.81,152,16.34,16.35,-70,1
1750881338,2025-06-25 21:55,100.00,992.72,1011.03,152,16.25,16.26,-68,1
1750881638,2025-06-25 22:00,100.00,992.74,1011.06,152,16.18,16.19,-68,1
1750881938,2025-06-25 22:05,100.00,992.72,1011.03,152,16.06,16.07,-69,1
1750882238,2025-06-25 22:10,100.00,992.80,1011.12,152,16.04,16.05,-69,1
1750882538,2025-06-25 22:15,100.00,992.76,1011.07,152,15.99,16.00,-68,1
1750882838,2025-06-25 22:20,100.00,992.76,1011.07,152,15.95,15.96,-70,1
1750883138,2025-06-25 22:25,100.00,992.79,1011.11,152,15.96,15.97,-68,1
1750883438,2025-06-25 22:30,100.00,992.82,1011.13,152,15.93,15.94,-69,1
1750883738,2025-06-25 22:35,100.00,992.91,1011.22,152,15.93,15.94,-70,1
1750884038,2025-06-25 22:40,100.00,992.99,1011.31,152,15.88,15.89,-70,1
1750884338,2025-06-25 22:45,100.00,993.05,1011.36,152,15.85,15.86,-70,1
1750884639,2025-06-25 22:50,100.00,993.02,1011.33,152,15.79,15.80,-69,1
1750884939,2025-06-25 22:55,100.00,993.15,1011.47,152,15.73,15.74,-69,1
1750885239,2025-06-25 23:00,100.00,993.22,1011.53,152,15.64,15.65,-69,1
1750885539,2025-06-25 23:05,100.00,993.24,1011.55,152,15.64,15.65,-71,1
1750885839,2025-06-25 23:10,100.00,993.25,1011.56,152,15.61,15.62,-69,1
1750886139,2025-06-25 23:15,100.00,993.25,1011.57,152,15.57,15.58,-70,1
1750886439,2025-06-25 23:20,100.00,993.33,1011.64,152,15.56,15.57,-68,1
1750886739,2025-06-25 23:25,100.00,993.39,1011.70,152,15.56,15.57,-69,1
1750887039,2025-06-25 23:30,100.00,993.47,1011.78,152,15.53,15.54,-68,1
1750887339,2025-06-25 23:35,100.00,993.51,1011.82,152,15.48,15.49,-68,1
1750887639,2025-06-25 23:40,100.00,993.52,1011.83,152,15.42,15.43,-68,1
1750887939,2025-06-25 23:45,100.00,993.62,1011.93,152,15.52,15.53,-69,1
1750888239,2025-06-25 23:50,100.00,993.66,1011.98,152,15.50,15.51,-69,1