1750888839,2025-06-26 00:00,100.00,993.67,1011.98,152,15.30,15.31,-68,1
1750889139,2025-06-26 00:05,100.00,993.73,1012.05,152,15.20,15.21,-68,1
1750889439,2025-06-26 00:10,100.00,993.80,1012.11,152,15.13,15.14,-68,1
1750890040,2025-06-26 00:20,100.00,993.94,1012.25,152,14.97,14.98,-69,1
1750890340,2025-06-26 00:25,100.00,994.02,1012.33,152,14.88,14.89,-69,1
1750890640,2025-06-26 00:30,100.00,994.11,1012.42,152,14.88,14.89,-68,1
1750891240,2025-06-26 00:40,100.00,994.15,1012.47,152,14.91,14.92,-68,1
1750891540,2025-06-26 00:45,100.00,994.31,1012.62,152,14.81,14.82,-67,1
1750891840,2025-06-26 00:50,100.00,994.42,1012.74,152,14.67,14.68,-68,1
1750892140,2025-06-26 00:55,100.00,994.53,1012.84,152,14.64,14.65,-68,1
1750892440,2025-06-26 01:00,100.00,994.53,1012.84,152,14.74,14.75,-69,1
1750892740,2025-06-26 01:05,100.00,994.54,1012.86,152,14.75,14.76,-69,1
1750893340,2025-06-26 01:15,100.00,994.52,1012.83,152,14.80,14.81,-70,1
1750893640,2025-06-26 01:20,100.00,994.56,1012.87,152,14.75,14.76,-68,1
1750894240,2025-06-26 01:30,100.00,994.57,1012.88,152,14.69,14.70,-71,1
1750894540,2025-06-26 01:35,100.00,994.56,1012.87,152,14.62,14.63,-71,1
1750895141,2025-06-26 01:45,100.00,994.53,1012.84,152,14.44,14.45,-71,1
1750895441,2025-06-26 01:50,100.00,994.54,1012.85,152,14.41,14.42,-71,1
1750895741,2025-06-26 01:55,100.00,994.56,1012.87,152,14.28,14.29,-70,1
1750896041,2025-06-26 02:00,100.00,994.66,1012.97,152,14.20,14.21,-68,1
1750896341,2025-06-26 02:05,100.00,994.68,1012.99,152,14.10,14.11,-69,1
1750896641,2025-06-26 02:10,100.00,994.70,1013.01,152,14.05,14.06,-68,1
1750896941,2025-06-26 02:15,100.00,994.73,1013.04,152,13.95,13.96,-68,1
1750897241,2025-06-26 02:20,100.00,994.63,1012.94,152,13.87,13.88,-70,1
1750897541,2025-06-26 02:25,100.00,994.65,1012.97,152,13.84,13.85,-72,1
1750897841,2025-06-26 02:30,100.00,994.64,1012.95,152,13.83,13.84,-68,1
1750898141,2025-06-26 02:35,100.00,994.67,1012.98,152,13.73,13.74,-69,1
1750898441,2025-06-26 02:40,100.00,994.72,1013.04,152,13.68,13.69,-69,1
1750898741,2025-06-26 02:45,100.00,994.79,1013.10,152,13.59,13.60,-69,1
1750899041,2025-06-26 02:50,100.00,994.85,1013.16,152,13.51,13.52,-68,1
1750899341,2025-06-26 02:55,100.00,994.91,1013.22,152,13.42,13.43,-68,1
1750899641,2025-06-26 03:00,100.00,994.98,1013.30,152,13.30,13.31,-67,1
1750899941,2025-06-26 03:05,100.00,995.03,1013.35,152,13.06,13.07,-67,1
1750900242,2025-06-26 03:10,100.00,995.12,1013.43,152,12.90,12.91,-68,1
1750900542,2025-06-26 03:15,100.00,995.14,1013.45,152,12.80,12.81,-67,1
1750900842,2025-06-26 03:20,100.00,995.24,1013.55,152,12.74,12.75,-67,1
1750901142,2025-06-26 03:25,100.00,995.26,1013.57,152,12.62,12.63,-68,1
1750901442,2025-06-26 03:30,100.00,995.32,1013.64,152,12.59,12.60,-68,1
1750901742,2025-06-26 03:35,100.00,995.32,1013.64,152,12.50,12.51,-68,1
1750902342,2025-06-26 03:45,100.00,995.42,1013.73,152,12.38,12.39,-68,1
1750902642,2025-06-26 03:50,100.00,995.52,1013.83,152,12.36,12.37,-67,1
1750902942,2025-06-26 03:55,100.00,995.62,1013.93,152,12.33,12.34,-67,1
1750903242,2025-06-26 04:00,100.00,995.61,1013.93,152,12.25,12.26,-68,1
1750903542,2025-06-26 04:05,100.00,995.66,1013.97,152,12.24,12.25,-69,1
1750903842,2025-06-26 04:10,100.00,995.75,1014.06,152,12.20,12.21,-69,1
1750904142,2025-06-26 04:15,100.00,995.83,1014.14,152,12.10,12.11,-69,1
1750904442,2025-06-26 04:20,100.00,995.91,1014.22,152,12.03,12.04,-67,1
1750905042,2025-06-26 04:30,100.00,995.93,1014.24,152,12.01,12.02,-68,1
1750905342,2025-06-26 04:35,100.00,995.92,1014.24,152,11.98,11.99,-68,1
1750905643,2025-06-26 04:40,100.00,995.97,1014.29,152,11.94,11.95,-69,1
1750905943,2025-06-26 04:45,100.00,996.04,1014.35,152,11.97,11.98,-70,1
1750906243,2025-06-26 04:50,100.00,996.06,1014.37,152,12.00,12.01,-69,1
1750906543,2025-06-26 04:55,100.00,996.09,1014.40,152,11.97,11.98,-68,1
1750906843,2025-06-26 05:00,100.00,996.12,1014.43,152,12.00,12.01,-69,1
1750907143,2025-06-26 05:05,100.00,996.16,1014.47,152,12.05,12.06,-68,1
1750907443,2025-06-26 05:10,100.00,996.19,1014.50,152,12.14,12.15,-68,1
1750907743,2025-06-26 05:15,100.00,996.22,1014.53,152,12.14,12.15,-68,1
1750908043,2025-06-26 05:20,100.00,996.33,1014.65,152,12.15,12.16,-69,1
1750908343,2025-06-26 05:25,100.00,996.41,1014.73,152,12.22,12.23,-68,1
1750908643,2025-06-26 05:30,100.00,996.48,1014.79,152,12.32,12.33,-68,1
1750908943,2025-06-26 05:35,100.00,996.56,1014.87,152,12.40,12.41,-68,1
1750909243,2025-06-26 05:40,100.00,996.66,1014.97,152,12.60,12.61,-67,1
1750909543,2025-06-26 05:45,100.00,996.79,1015.11,152,12.70,12.71,-67,1
1750909843,2025-06-26 05:50,100.00,996.85,1015.16,152,12.77,12.78,-67,1
1750910143,2025-06-26 05:55,100.00,996.81,1015.13,152,13.05,13.06,-67,1
1750910443,2025-06-26 06:00,100.00,996.78,1015.09,152,13.27,13.28,-67,1
1750910743,2025-06-26 06:05,100.00,996.79,1015.10,152,13.55,13.56,-71,1
1750911043,2025-06-26 06:10,100.00,996.77,1015.08,152,13.78,13.79,-72,1
1750911344,2025-06-26 06:15,100.00,996.81,1015.12,152,13.98,13.99,-68,1
1750911644,2025-06-26 06:20,100.00,996.84,1015.15,152,14.17,14.18,-70,1
1750911944,2025-06-26 06:25,100.00,996.78,1015.09,152,14.41,14.42,-70,1
1750912244,2025-06-26 06:30,100.00,996.89,1015.21,152,14.57,14.58,-73,1
1750912544,2025-06-26 06:35,100.00,997.04,1015.35,152,14.65,14.66,-68,1
1750912844,2025-06-26 06:40,100.00,997.13,1015.44,152,14.65,14.66,-69,1
1750913144,2025-06-26 06:45,100.00,997.09,1015.40,152,14.90,14.91,-68,1
1750913444,2025-06-26 06:50,100.00,997.23,1015.55,152,15.13,15.14,-73,1
1750913744,2025-06-26 06:55,100.00,997.22,1015.54,152,15.34,15.35,-69,1
1750914044,2025-06-26 07:00,98.54,997.26,1015.57,152,15.46,15.24,-72,1
1750914344,2025-06-26 07:05,99.92,997.29,1015.60,152,15.64,15.64,-69,1
1750914644,2025-06-26 07:10,98.31,997.22,1015.53,152,15.86,15.61,-72,1
1750914944,2025-06-26 07:15,95.54,997.25,1015.56,152,15.94,15.24,-72,1
1750915244,2025-06-26 07:20,94.32,997.33,1015.64,152,16.25,15.35,-69,1
1750915544,2025-06-26 07:25,93.38,997.31,1015.63,152,16.61,15.55,-71,1
1750915844,2025-06-26 07:30,92.24,997.37,1015.69,152,16.75,15.50,-71,1
1750916144,2025-06-26 07:35,91.22,997.46,1015.77,152,16.97,15.54,-69,1
1750916444,2025-06-26 07:40,90.74,997.47,1015.78,152,17.10,15.59,-70,1
1750916745,2025-06-26 07:45,90.07,997.51,1015.82,152,17.18,15.55,-70,1
1750917045,2025-06-26 07:50,88.10,997.52,1015.84,152,17.29,15.32,-72,1
1750917345,2025-06-26 07:55,87.20,997.58,1015.89,152,17.12,14.99,-72,1
1750917645,2025-06-26 08:00,88.21,997.54,1015.86,152,16.96,15.01,-73,1
1750917945,2025-06-26 08:05,88.55,997.60,1015.91,152,16.90,15.01,-70,1
1750918245,2025-06-26 08:10,88.78,997.62,1015.93,152,16.98,15.13,-71,1
1750918545,2025-06-26 08:15,88.64,997.74,1016.05,152,17.23,15.35,-70,1
1750918845,2025-06-26 08:20,86.87,997.73,1016.04,152,17.36,15.17,-72,1
1750919145,2025-06-26 08:25,86.85,997.76,1016.07,152,17.48,15.28,-72,1
1750919445,2025-06-26 08:30,84.00,997.70,1016.02,152,17.55,14.83,-71,1
1750919745,2025-06-26 08:35,84.16,997.75,1016.07,152,17.73,15.04,-72,1
1750920045,2025-06-26 08:40,85.61,997.80,1016.11,152,17.88,15.45,-72,1
1750920345,2025-06-26 08:45,81.66,997.82,1016.13,152,18.13,14.96,-74,1
1750920645,2025-06-26 08:50,80.76,997.85,1016.16,152,18.41,15.06,-73,1
1750920945,2025-06-26 08:55,81.19,997.84,1016.16,152,18.68,15.40,-72,1
1750921245,2025-06-26 09:00,77.58,997.89,1016.20,152,18.71,14.73,-71,1
1750921546,2025-06-26 09:05,77.13,997.92,1016.24,152,19.04,14.96,-72,1
1750921846,2025-06-26 09:10,77.24,997.95,1016.26,152,19.26,15.19,-73,1
1750922146,2025-06-26 09:15,76.42,998.03,1016.35,152,19.29,15.06,-73,1
1750922446,2025-06-26 09:20,76.59,997.99,1016.30,152,19.52,15.31,-75,1
1750922746,2025-06-26 09:25,75.49,998.00,1016.31,152,19.64,15.20,-75,1
1750923046,2025-06-26 09:30,74.01,997.96,1016.27,152,19.81,15.06,-74,1
1750923346,2025-06-26 09:35,74.16,998.04,1016.35,152,19.62,14.91,-74,1
1750923646,2025-06-26 09:40,73.08,997.97,1016.29,152,20.08,15.12,-75,1
1750923946,2025-06-26 09:45,71.30,997.94,1016.26,152,20.31,14.96,-71,1
1750924246,2025-06-26 09:50,69.07,997.94,1016.25,152,20.40,14.55,-73,1
1750924546,2025-06-26 09:55,70.40,997.90,1016.21,152,20.27,14.73,-74,1
1750924846,2025-06-26 10:00,70.61,998.01,1016.32,152,20.44,14.93,-69,1
1750925146,2025-06-26 10:05,66.91,998.09,1016.40,152,20.37,14.03,-75,1
1750925446,2025-06-26 10:10,68.42,998.06,1016.38,152,20.63,14.63,-71,1
1750925746,2025-06-26 10:15,68.12,998.08,1016.40,152,20.61,14.54,-72,1
1750926046,2025-06-26 10:20,65.32,998.17,1016.48,152,20.62,13.90,-72,1
1750926346,2025-06-26 10:25,67.02,998.11,1016.43,152,20.82,14.49,-73,1
1750926646,2025-06-26 10:30,65.35,998.27,1016.58,152,20.66,13.95,-73,1
1750926947,2025-06-26 10:35,65.46,998.23,1016.54,152,20.82,14.13,-73,1
1750927247,2025-06-26 10:40,66.12,998.35,1016.66,152,20.90,14.36,-70,1
1750927547,2025-06-26 10:45,62.94,998.47,1016.79,152,20.98,13.67,-72,1
1750927847,2025-06-26 10:50,62.52,998.33,1016.65,152,21.38,13.95,-71,1
1750928147,2025-06-26 10:55,58.47,998.20,1016.51,152,21.44,12.98,-73,1
1750928447,2025-06-26 11:00,60.47,998.23,1016.54,152,21.53,13.57,-70,1
1750928747,2025-06-26 11:05,58.87,998.24,1016.55,152,21.96,13.57,-72,1
1750929047,2025-06-26 11:10,59.20,998.24,1016.56,152,21.95,13.64,-73,1
1750929347,2025-06-26 11:15,58.53,998.22,1016.53,152,21.48,13.03,-70,1
1750929647,2025-06-26 11:20,56.85,998.15,1016.46,152,22.01,13.08,-72,1
1750929947,2025-06-26 11:25,58.98,998.03,1016.34,152,22.54,14.14,-77,1
1750930247,2025-06-26 11:30,54.89,998.09,1016.40,152,22.46,12.96,-70,1
1750930547,2025-06-26 11:35,51.24,998.04,1016.36,152,22.92,12.34,-73,1
1750930847,2025-06-26 11:40,50.25,997.98,1016.30,152,23.02,12.13,-70,1
1750931147,2025-06-26 11:45,50.30,998.12,1016.43,152,23.16,12.28,-72,1
1750931447,2025-06-26 11:50,50.28,998.08,1016.40,152,23.48,12.56,-71,1
1750931747,2025-06-26 11:55,51.26,998.13,1016.45,152,23.70,13.06,-73,1
1750932047,2025-06-26 12:00,43.74,998.26,1016.58,152,23.72,10.67,-75,1
1750932348,2025-06-26 12:05,39.80,998.19,1016.51,152,23.61,9.17,-69,1
1750932648,2025-06-26 12:10,45.77,998.20,1016.51,152,24.08,11.68,-70,1
1750932948,2025-06-26 12:15,44.34,998.30,1016.61,152,24.26,11.37,-73,1
1750933248,2025-06-26 12:20,41.51,998.32,1016.63,152,23.80,9.96,-73,1
1750933548,2025-06-26 12:25,43.80,998.30,1016.61,152,24.10,11.04,-71,1
1750933848,2025-06-26 12:30,45.82,998.30,1016.62,152,24.04,11.67,-70,1
1750934148,2025-06-26 12:35,46.95,998.28,1016.59,152,24.10,12.09,-73,1
1750934448,2025-06-26 12:40,43.44,998.34,1016.65,152,24.10,10.91,-72,1
1750934748,2025-06-26 12:45,42.82,998.33,1016.64,152,24.89,11.41,-71,1
1750935048,2025-06-26 12:50,42.88,998.35,1016.67,152,24.98,11.51,-71,1
1750935348,2025-06-26 12:55,39.68,998.28,1016.59,152,25.63,10.92,-70,1
1750935648,2025-06-26 13:00,40.54,998.28,1016.59,152,25.85,11.45,-71,1
1750935948,2025-06-26 13:05,35.33,998.24,1016.55,152,25.93,9.45,-73,1
1750936248,2025-06-26 13:10,36.31,998.26,1016.57,152,26.07,9.98,-71,1
1750936548,2025-06-26 13:15,36.72,998.26,1016.57,152,26.24,10.30,-72,1
1750936848,2025-06-26 13:20,36.32,998.24,1016.55,152,26.56,10.42,-70,1
1750937148,2025-06-26 13:25,38.39,998.30,1016.61,152,26.35,11.07,-70,1
1750937448,2025-06-26 13:30,34.72,998.19,1016.50,152,27.19,10.30,-69,1
1750937749,2025-06-26 13:35,36.07,998.23,1016.54,152,27.20,10.88,-71,1
1750938049,2025-06-26 13:40,34.76,998.32,1016.63,152,27.70,10.77,-71,1
1750938349,2025-06-26 13:45,34.82,998.34,1016.66,152,28.09,11.13,-72,1
1750938649,2025-06-26 13:50,33.09,998.42,1016.73,152,28.71,10.91,-72,1
1750938949,2025-06-26 13:55,33.32,998.41,1016.72,152,28.15,10.53,-71,1
1750939249,2025-06-26 14:00,34.26,998.40,1016.72,152,28.04,10.85,-73,1
1750939549,2025-06-26 14:05,33.16,998.39,1016.70,152,28.42,10.69,-72,1
1750939849,2025-06-26 14:10,34.28,998.33,1016.64,152,27.94,10.77,-69,1
1750940149,2025-06-26 14:15,34.62,998.27,1016.58,152,28.01,10.98,-74,1
1750940449,2025-06-26 14:20,33.79,998.21,1016.52,152,28.56,11.10,-70,1
1750940749,2025-06-26 14:25,34.68,998.29,1016.60,152,28.00,11.00,-68,1
1750941049,2025-06-26 14:30,31.61,998.35,1016.66,152,29.30,10.74,-71,1
1750941349,2025-06-26 14:35,33.07,998.34,1016.66,152,28.45,10.68,-72,1
1750941649,2025-06-26 14:40,32.18,998.26,1016.58,152,29.29,10.99,-72,1
1750941949,2025-06-26 14:45,33.15,998.24,1016.55,152,29.06,11.24,-71,1
1750942249,2025-06-26 14:50,32.25,998.06,1016.37,152,29.21,10.96,-71,1
1750942549,2025-06-26 14:55,29.32,998.06,1016.38,152,29.72,9.97,-74,1
1750942850,2025-06-26 15:00,31.56,997.92,1016.23,152,29.02,10.47,-71,1
1750943150,2025-06-26 15:05,32.78,997.90,1016.21,152,28.19,10.32,-69,1
1750943450,2025-06-26 15:10,31.15,997.99,1016.30,152,29.23,10.46,-71,1
1750943750,2025-06-26 15:15,30.92,998.05,1016.36,152,29.68,10.73,-70,1
1750944050,2025-06-26 15:20,32.09,998.16,1016.48,152,28.80,10.53,-71,1
1750944350,2025-06-26 15:25,32.64,998.21,1016.52,152,29.09,11.04,-71,1
1750944650,2025-06-26 15:30,33.00,998.14,1016.45,152,29.06,11.17,-71,1
1750944950,2025-06-26 15:35,31.53,998.18,1016.49,152,29.28,10.68,-72,1
1750945250,2025-06-26 15:40,31.69,998.09,1016.40,152,29.12,10.62,-72,1
1750945550,2025-06-26 15:45,33.41,998.30,1016.62,152,28.63,10.99,-75,1
1750945850,2025-06-26 15:50,30.96,998.24,1016.55,152,29.40,10.51,-76,1
1750946150,2025-06-26 15:55,32.21,998.42,1016.73,152,28.80,10.58,-71,1
1750946450,2025-06-26 16:00,32.70,998.27,1016.58,152,28.91,10.91,-72,1
1750946750,2025-06-26 16:05,32.34,998.21,1016.52,152,29.51,11.26,-72,1
1750947050,2025-06-26 16:10,33.70,998.36,1016.67,152,28.17,10.71,-75,1
1750947350,2025-06-26 16:15,32.39,998.16,1016.47,152,28.92,10.77,-75,1
1750947651,2025-06-26 16:20,34.35,998.08,1016.40,152,27.62,10.52,-73,1
1750947951,2025-06-26 16:25,35.91,997.94,1016.25,152,27.18,10.80,-71,1
1750948251,2025-06-26 16:30,36.44,997.92,1016.24,152,26.98,10.84,-71,1
1750948551,2025-06-26 16:35,36.91,997.95,1016.26,152,26.97,11.03,-73,1
1750948851,2025-06-26 16:40,37.64,997.98,1016.29,152,26.42,10.84,-72,1
1750949151,2025-06-26 16:45,37.29,998.12,1016.44,152,25.96,10.29,-72,1
1750949451,2025-06-26 16:50,38.56,998.01,1016.32,152,26.05,10.87,-71,1
1750949751,2025-06-26 16:55,38.62,997.93,1016.25,152,26.24,11.06,-73,1
1750950051,2025-06-26 17:00,37.77,997.77,1016.08,152,26.55,11.00,-74,1
1750950351,2025-06-26 17:05,39.20,997.77,1016.08,152,26.18,11.23,-71,1
1750950651,2025-06-26 17:10,38.30,997.79,1016.10,152,26.07,10.79,-70,1
1750950951,2025-06-26 17:15,39.71,997.72,1016.03,152,26.18,11.43,-74,1
1750951251,2025-06-26 17:20,39.19,997.67,1015.99,152,26.16,11.21,-71,1
1750951551,2025-06-26 17:25,38.95,997.64,1015.96,152,26.21,11.16,-76,1
1750951851,2025-06-26 17:30,39.40,997.59,1015.91,152,25.98,11.13,-71,1
1750952151,2025-06-26 17:35,40.69,997.56,1015.88,152,25.47,11.16,-71,1
1750952451,2025-06-26 17:40,39.89,997.55,1015.86,152,25.49,10.88,-72,1
1750952751,2025-06-26 17:45,40.43,997.45,1015.76,152,25.11,10.74,-72,1
1750953052,2025-06-26 17:50,40.31,997.49,1015.81,152,25.31,10.88,-71,1
1750953352,2025-06-26 17:55,38.83,997.52,1015.83,152,25.62,10.59,-74,1
1750953652,2025-06-26 18:00,40.18,997.44,1015.75,152,25.46,10.96,-73,1
1750953952,2025-06-26 18:05,40.19,997.41,1015.73,152,25.53,11.03,-72,1
1750954252,2025-06-26 18:10,39.75,997.44,1015.75,152,25.43,10.77,-71,1
1750954552,2025-06-26 18:15,41.29,997.43,1015.74,152,25.39,11.31,-72,1
1750954852,2025-06-26 18:20,40.80,997.40,1015.71,152,25.16,10.92,-72,1
1750955152,2025-06-26 18:25,41.47,997.45,1015.76,152,24.72,10.77,-70,1
1750955452,2025-06-26 18:30,41.11,997.40,1015.72,152,25.19,11.07,-72,1
1750955752,2025-06-26 18:35,41.86,997.43,1015.75,152,24.93,11.10,-72,1
1750956052,2025-06-26 18:40,42.34,997.43,1015.74,152,24.88,11.23,-73,1
1750956352,2025-06-26 18:45,42.78,997.40,1015.71,152,24.81,11.32,-71,1
1750956652,2025-06-26 18:50,42.22,997.31,1015.62,152,25.05,11.34,-72,1
1750956952,2025-06-26 18:55,42.49,997.18,1015.50,152,24.98,11.38,-70,1
1750957252,2025-06-26 19:00,43.76,997.23,1015.54,152,24.73,11.59,-70,1
1750957552,2025-06-26 19:05,44.16,997.24,1015.56,152,24.54,11.56,-69,1
1750957852,2025-06-26 19:10,45.05,997.22,1015.54,152,24.40,11.73,-73,1
1750958152,2025-06-26 19:15,45.22,997.17,1015.48,152,24.17,11.58,-71,1
1750958453,2025-06-26 19:20,46.55,997.12,1015.43,152,24.01,11.88,-70,1
1750958753,2025-06-26 19:25,45.61,997.06,1015.37,152,24.02,11.58,-70,1
1750959053,2025-06-26 19:30,46.57,997.13,1015.44,152,24.01,11.88,-73,1
1750959353,2025-06-26 19:35,47.83,997.15,1015.46,152,23.79,12.09,-70,1
1750959653,2025-06-26 19:40,48.70,997.15,1015.47,152,23.59,12.18,-73,1
1750959953,2025-06-26 19:45,50.01,997.13,1015.44,152,23.38,12.39,-71,1
1750960253,2025-06-26 19:50,49.78,997.16,1015.48,152,23.31,12.26,-70,1
1750960553,2025-06-26 19:55,51.67,997.21,1015.52,152,23.11,12.64,-71,1
1750960853,2025-06-26 20:00,52.66,997.25,1015.56,152,22.91,12.74,-71,1
1750961153,2025-06-26 20:05,53.90,997.19,1015.50,152,22.76,12.96,-70,1
1750961453,2025-06-26 20:10,54.23,997.13,1015.44,152,22.63,12.93,-70,1
1750961753,2025-06-26 20:15,56.15,997.09,1015.40,152,22.46,13.31,-70,1
1750962053,2025-06-26 20:20,59.23,997.00,1015.31,152,22.25,13.93,-70,1
1750962353,2025-06-26 20:25,59.76,997.09,1015.40,152,22.00,13.84,-70,1
1750962653,2025-06-26 20:30,62.51,997.07,1015.38,152,21.71,14.26,-70,1
1750962953,2025-06-26 20:35,67.21,997.04,1015.35,152,21.31,15.00,-69,1
1750963253,2025-06-26 20:40,69.26,997.02,1015.33,152,20.97,15.14,-70,1
1750963554,2025-06-26 20:45,70.13,997.07,1015.38,152,20.71,15.09,-70,1
1750963854,2025-06-26 20:50,71.41,997.10,1015.41,152,20.53,15.20,-70,1
1750964154,2025-06-26 20:55,72.84,997.19,1015.51,152,20.36,15.34,-70,1
1750964454,2025-06-26 21:00,75.36,997.30,1015.61,152,19.99,15.51,-69,1
1750964754,2025-06-26 21:05,77.93,997.31,1015.63,152,19.70,15.76,-70,1
1750965054,2025-06-26 21:10,81.20,997.27,1015.58,152,19.20,15.92,-69,1
1750965354,2025-06-26 21:15,81.32,997.26,1015.58,152,18.90,15.64,-69,1
1750965654,2025-06-26 21:20,78.31,997.21,1015.52,152,18.96,15.12,-69,1
1750965954,2025-06-26 21:25,78.85,997.31,1015.62,152,18.86,15.13,-69,1
1750966254,2025-06-26 21:30,79.41,997.32,1015.64,152,18.80,15.18,-70,1
1750966554,2025-06-26 21:35,81.28,997.28,1015.60,152,18.58,15.33,-70,1
1750966854,2025-06-26 21:40,82.21,997.27,1015.59,152,18.45,15.38,-70,1
1750967154,2025-06-26 21:45,89.61,997.26,1015.57,152,17.58,15.87,-69,1
1750967454,2025-06-26 21:50,89.88,997.34,1015.65,152,17.63,15.96,-70,1
1750967754,2025-06-26 21:55,88.69,997.41,1015.72,152,17.62,15.75,-69,1
1750968054,2025-06-26 22:00,89.17,997.46,1015.77,152,17.48,15.69,-69,1
1750968354,2025-06-26 22:05,92.56,997.43,1015.74,152,17.18,15.98,-70,1
1750968655,2025-06-26 22:10,88.05,997.34,1015.65,152,17.41,15.42,-70,1
1750968955,2025-06-26 22:15,92.56,997.37,1015.69,152,17.09,15.89,-70,1
1750969255,2025-06-26 22:20,92.95,997.43,1015.74,152,17.01,15.88,-70,1
1750969555,2025-06-26 22:25,93.06,997.48,1015.80,152,16.84,15.73,-70,1
1750969855,2025-06-26 22:30,96.85,997.44,1015.75,152,16.38,15.89,-69,1
1750970155,2025-06-26 22:35,92.61,997.45,1015.76,152,16.73,15.54,-70,1
1750970455,2025-06-26 22:40,94.24,997.49,1015.81,152,16.64,15.72,-70,1
1750970755,2025-06-26 22:45,91.58,997.60,1015.91,152,16.67,15.31,-69,1
1750971055,2025-06-26 22:50,94.78,997.61,1015.92,152,16.59,15.76,-70,1
1750971355,2025-06-26 22:55,95.10,997.73,1016.05,152,16.45,15.68,-70,1
1750971655,2025-06-26 23:00,94.53,997.76,1016.08,152,16.40,15.53,-69,1
1750971955,2025-06-26 23:05,92.17,997.68,1015.99,152,16.45,15.19,-69,1
1750972255,2025-06-26 23:10,93.17,997.54,1015.85,152,16.43,15.34,-69,1
1750972555,2025-06-26 23:15,95.65,997.64,1015.96,152,16.32,15.64,-69,1
1750972855,2025-06-26 23:20,97.89,997.79,1016.10,152,16.09,15.77,-70,1
1750973155,2025-06-26 23:25,99.49,997.78,1016.10,152,15.88,15.81,-69,1
1750973455,2025-06-26 23:30,98.40,997.75,1016.07,152,15.92,15.68,-69,1
1750973756,2025-06-26 23:35,96.94,997.53,1015.85,152,15.93,15.46,-70,1
1750974056,2025-06-26 23:40,99.53,997.51,1015.83,152,15.82,15.76,-69,1
1750974356,2025-06-26 23:45,96.84,997.40,1015.71,152,15.86,15.37,-69,1
1750974656,2025-06-26 23:50,97.43,997.39,1015.70,152,15.80,15.41,-69,1
1750974956,2025-06-26 23:55,100.00,997.46,1015.78,152,15.50,15.51,-69,1