1750975256,2025-06-27 00:00,100.00,997.52,1015.83,152,15.36,15.37,-69,1
1750975556,2025-06-27 00:05,98.73,997.50,1015.82,152,15.51,15.32,-69,1
1750975856,2025-06-27 00:10,99.33,997.45,1015.76,152,15.56,15.47,-70,1
1750976156,2025-06-27 00:15,100.00,997.58,1015.89,152,15.45,15.46,-70,1
1750976456,2025-06-27 00:20,98.83,997.49,1015.80,152,15.50,15.33,-70,1
1750977056,2025-06-27 00:30,100.00,997.49,1015.80,152,15.43,15.44,-70,1
1750977356,2025-06-27 00:35,100.00,997.49,1015.81,152,15.39,15.40,-70,1
1750977656,2025-06-27 00:40,100.00,997.46,1015.77,152,15.30,15.31,-69,1
1750977956,2025-06-27 00:45,100.00,997.44,1015.75,152,15.43,15.44,-69,1
1750978256,2025-06-27 00:50,100.00,997.39,1015.71,152,15.47,15.48,-70,1
1750978556,2025-06-27 00:55,100.00,997.31,1015.62,152,15.30,15.31,-69,1
1750978856,2025-06-27 01:00,100.00,997.10,1015.42,152,15.37,15.38,-70,1
1750979156,2025-06-27 01:05,100.00,997.04,1015.35,152,15.23,15.24,-69,1
1750979457,2025-06-27 01:10,100.00,996.93,1015.25,152,15.10,15.11,-70,1
1750979757,2025-06-27 01:15,100.00,996.82,1015.14,152,15.39,15.40,-69,1
1750980057,2025-06-27 01:20,100.00,996.79,1015.10,152,15.11,15.12,-68,1
1750980357,2025-06-27 01:25,100.00,996.77,1015.08,152,15.00,15.01,-70,1
1750980657,2025-06-27 01:30,100.00,996.82,1015.14,152,15.20,15.21,-69,1
1750980957,2025-06-27 01:35,100.00,996.75,1015.07,152,15.30,15.31,-68,1
1750981257,2025-06-27 01:40,100.00,996.68,1014.99,152,15.44,15.45,-69,1
1750981557,2025-06-27 01:45,98.64,996.60,1014.91,152,15.61,15.41,-68,1
1750981857,2025-06-27 01:50,97.89,996.70,1015.01,152,15.70,15.38,-68,1
1750982157,2025-06-27 01:55,98.70,996.67,1014.98,152,15.63,15.44,-69,1
1750982457,2025-06-27 02:00,98.99,996.68,1015.00,152,15.66,15.51,-69,1
1750982757,2025-06-27 02:05,98.98,996.70,1015.01,152,15.63,15.48,-69,1
1750983057,2025-06-27 02:10,98.09,996.61,1014.92,152,15.69,15.40,-70,1
1750983357,2025-06-27 02:15,97.46,996.55,1014.86,152,15.84,15.45,-69,1
1750983657,2025-06-27 02:20,96.63,996.44,1014.75,152,15.86,15.34,-69,1
1750983957,2025-06-27 02:25,96.83,996.44,1014.76,152,15.80,15.31,-69,1
1750984257,2025-06-27 02:30,97.61,996.43,1014.74,152,15.81,15.45,-68,1
1750984558,2025-06-27 02:35,97.45,996.38,1014.69,152,15.87,15.48,-69,1
1750984858,2025-06-27 02:40,96.30,996.35,1014.66,152,15.87,15.29,-69,1
1750985158,2025-06-27 02:45,96.94,996.26,1014.58,152,15.85,15.38,-68,1
1750985458,2025-06-27 02:50,96.24,996.13,1014.44,152,15.89,15.30,-68,1
1750985758,2025-06-27 02:55,96.24,995.90,1014.21,152,15.92,15.34,-68,1
1750986058,2025-06-27 03:00,96.55,995.80,1014.11,152,15.88,15.34,-69,1
1750986358,2025-06-27 03:05,96.85,995.75,1014.06,152,15.85,15.36,-70,1
1750986658,2025-06-27 03:10,96.87,995.92,1014.24,152,15.91,15.43,-68,1
1750986958,2025-06-27 03:15,94.39,996.13,1014.44,152,16.18,15.29,-70,1
1750987258,2025-06-27 03:20,92.13,996.38,1014.69,152,16.39,15.12,-69,1
1750987558,2025-06-27 03:25,90.23,996.50,1014.81,152,16.62,15.03,-71,1
1750987858,2025-06-27 03:30,89.91,996.69,1015.00,152,16.83,15.18,-71,1
1750988158,2025-06-27 03:35,92.64,996.79,1015.10,152,16.65,15.47,-69,1
1750988458,2025-06-27 03:40,93.54,996.91,1015.22,152,16.58,15.55,-70,1
1750988758,2025-06-27 03:45,97.41,996.98,1015.29,152,16.49,16.09,-69,1
1750989058,2025-06-27 03:50,97.03,997.08,1015.39,152,16.59,16.13,-72,1
1750989358,2025-06-27 03:55,100.00,996.91,1015.22,152,16.19,16.20,-71,1
1750989658,2025-06-27 04:00,100.00,996.81,1015.12,152,15.77,15.78,-71,1
1750989959,2025-06-27 04:05,100.00,996.84,1015.15,152,15.56,15.57,-72,1
1750990259,2025-06-27 04:10,100.00,996.70,1015.02,152,15.35,15.36,-71,1
1750990559,2025-06-27 04:15,100.00,996.46,1014.78,152,15.26,15.27,-71,1
1750990859,2025-06-27 04:20,100.00,996.48,1014.79,152,15.29,15.30,-71,1
1750991159,2025-06-27 04:25,100.00,996.50,1014.81,152,15.23,15.24,-72,1
1750991459,2025-06-27 04:30,100.00,996.49,1014.81,152,15.28,15.29,-70,1
1750991759,2025-06-27 04:35,100.00,996.52,1014.83,152,15.19,15.20,-70,1
1750992059,2025-06-27 04:40,100.00,996.51,1014.83,152,15.29,15.30,-72,1
1750992359,2025-06-27 04:45,100.00,996.36,1014.68,152,15.35,15.36,-71,1
1750992659,2025-06-27 04:50,100.00,996.41,1014.72,152,15.30,15.31,-71,1
1750992959,2025-06-27 04:55,100.00,996.53,1014.84,152,15.29,15.30,-71,1
1750993259,2025-06-27 05:00,100.00,996.41,1014.72,152,15.29,15.30,-72,1
1750993559,2025-06-27 05:05,100.00,996.14,1014.45,152,15.33,15.34,-71,1
1750993859,2025-06-27 05:10,100.00,995.99,1014.30,152,15.12,15.13,-71,1
1750994159,2025-06-27 05:15,100.00,995.77,1014.08,152,14.91,14.92,-71,1
1750994459,2025-06-27 05:20,100.00,995.78,1014.09,152,15.00,15.01,-72,1
1750994759,2025-06-27 05:25,100.00,995.94,1014.25,152,15.04,15.05,-71,1
1750995060,2025-06-27 05:31,100.00,995.88,1014.20,152,15.01,15.02,-71,1
1750995360,2025-06-27 05:36,100.00,996.05,1014.36,152,15.13,15.14,-72,1
1750995660,2025-06-27 05:41,100.00,995.97,1014.28,152,15.15,15.16,-70,1
1750995960,2025-06-27 05:46,100.00,995.99,1014.31,152,15.25,15.26,-72,1
1750996260,2025-06-27 05:51,100.00,996.04,1014.36,152,15.32,15.33,-72,1
1750996560,2025-06-27 05:56,100.00,996.02,1014.34,152,15.52,15.53,-71,1
1750996860,2025-06-27 06:01,100.00,996.11,1014.42,152,15.61,15.62,-72,1
1750997160,2025-06-27 06:06,100.00,996.00,1014.31,152,15.59,15.60,-71,1
1750997460,2025-06-27 06:11,100.00,996.04,1014.35,152,15.44,15.45,-71,1
1750997760,2025-06-27 06:16,100.00,995.83,1014.14,152,15.59,15.60,-71,1
1750998060,2025-06-27 06:21,100.00,995.70,1014.01,152,15.64,15.65,-70,1
1750998360,2025-06-27 06:26,100.00,995.69,1014.00,152,15.73,15.74,-71,1
1750998660,2025-06-27 06:31,100.00,995.58,1013.89,152,15.77,15.78,-72,1
1750998960,2025-06-27 06:36,100.00,995.50,1013.82,152,15.82,15.83,-72,1
1750999260,2025-06-27 06:41,100.00,995.42,1013.74,152,15.87,15.88,-72,1
1750999560,2025-06-27 06:46,100.00,995.48,1013.79,152,15.93,15.94,-72,1
1750999860,2025-06-27 06:51,100.00,995.62,1013.93,152,16.12,16.13,-72,1
1751000160,2025-06-27 06:56,100.00,995.76,1014.08,152,16.26,16.27,-72,1
1751000460,2025-06-27 07:01,100.00,995.76,1014.07,152,16.30,16.31,-72,1
1751000761,2025-06-27 07:06,100.00,995.77,1014.08,152,16.48,16.49,-73,1
1751001061,2025-06-27 07:11,100.00,995.92,1014.24,152,16.51,16.52,-69,1
1751001361,2025-06-27 07:16,100.00,995.96,1014.27,152,16.53,16.54,-71,1
1751001661,2025-06-27 07:21,100.00,996.02,1014.33,152,16.55,16.56,-71,1
1751001961,2025-06-27 07:26,100.00,996.03,1014.34,152,16.57,16.58,-72,1
1751002261,2025-06-27 07:31,100.00,996.07,1014.39,152,16.61,16.62,-71,1
1751002561,2025-06-27 07:36,100.00,996.07,1014.38,152,16.63,16.64,-72,1
1751002861,2025-06-27 07:41,100.00,996.01,1014.32,152,16.71,16.72,-70,1
1751003461,2025-06-27 07:51,100.00,996.07,1014.38,152,16.91,16.92,-72,1
1751003761,2025-06-27 07:56,100.00,996.00,1014.32,152,16.97,16.98,-74,1
1751004061,2025-06-27 08:01,100.00,996.06,1014.37,152,17.12,17.13,-73,1
1751004361,2025-06-27 08:06,100.00,996.09,1014.40,152,17.21,17.22,-72,1
1751004661,2025-06-27 08:11,100.00,996.06,1014.37,152,17.34,17.35,-73,1
1751005261,2025-06-27 08:21,100.00,995.95,1014.26,152,17.64,17.65,-74,1
1751005562,2025-06-27 08:26,100.00,995.83,1014.14,152,17.80,17.81,-73,1
1751005862,2025-06-27 08:31,100.00,995.98,1014.29,152,18.05,18.06,-74,1
1751006162,2025-06-27 08:36,100.00,995.90,1014.21,152,18.37,18.38,-73,1
1751006462,2025-06-27 08:41,100.00,995.75,1014.07,152,18.82,18.83,-74,1
1751006762,2025-06-27 08:46,100.00,995.81,1014.12,152,19.12,19.14,-75,1
1751007362,2025-06-27 08:56,100.00,995.64,1013.95,152,19.50,19.52,-74,1
1751007662,2025-06-27 09:01,100.00,995.51,1013.82,152,19.70,19.72,-74,1
1751007962,2025-06-27 09:06,100.00,995.64,1013.95,152,19.90,19.92,-72,1
1751008262,2025-06-27 09:11,100.00,995.59,1013.90,152,20.02,20.04,-74,1
1751008562,2025-06-27 09:16,100.00,995.64,1013.95,152,20.22,20.24,-74,1
1751008862,2025-06-27 09:21,100.00,995.60,1013.91,152,20.50,20.52,-72,1
1751009162,2025-06-27 09:26,100.00,995.62,1013.93,152,20.62,20.64,-73,1
1751009762,2025-06-27 09:36,100.00,995.66,1013.97,152,20.65,20.67,-73,1
1751010062,2025-06-27 09:41,100.00,995.67,1013.99,152,20.66,20.68,-72,1
1751010363,2025-06-27 09:46,100.00,995.68,1013.99,152,20.65,20.67,-72,1
1751010663,2025-06-27 09:51,100.00,995.71,1014.02,152,20.64,20.66,-72,1
1751010963,2025-06-27 09:56,100.00,995.70,1014.01,152,20.55,20.57,-73,1
1751011263,2025-06-27 10:01,100.00,995.70,1014.01,152,20.57,20.59,-72,1
1751011863,2025-06-27 10:11,100.00,995.57,1013.88,152,20.98,21.00,-73,1
1751012163,2025-06-27 10:16,100.00,995.49,1013.80,152,21.28,21.30,-75,1
1751012463,2025-06-27 10:21,100.00,995.50,1013.82,152,21.53,21.55,-74,1
1751012763,2025-06-27 10:26,100.00,995.50,1013.81,152,21.79,21.81,-73,1
1751013063,2025-06-27 10:31,100.00,995.37,1013.69,152,21.96,21.98,-71,1
1751013363,2025-06-27 10:36,100.00,995.38,1013.69,152,22.26,22.28,-74,1
1751013663,2025-06-27 10:41,100.00,995.29,1013.61,152,22.68,22.70,-72,1
1751013963,2025-06-27 10:46,100.00,995.34,1013.65,152,22.78,22.80,-72,1
1751014263,2025-06-27 10:51,100.00,995.42,1013.74,152,23.06,23.08,-73,1
1751014563,2025-06-27 10:56,100.00,995.42,1013.74,152,23.13,23.15,-73,1
1751014863,2025-06-27 11:01,100.00,995.41,1013.72,152,22.70,22.72,-71,1
1751015163,2025-06-27 11:06,100.00,995.35,1013.67,152,22.77,22.79,-73,1
1751015463,2025-06-27 11:11,100.00,995.26,1013.57,152,22.62,22.64,-73,1
1751015764,2025-06-27 11:16,100.00,995.21,1013.52,152,22.84,22.86,-75,1
1751016064,2025-06-27 11:21,100.00,995.25,1013.57,152,23.01,23.03,-73,1
1751016364,2025-06-27 11:26,100.00,995.35,1013.67,152,23.01,23.03,-73,1
1751016664,2025-06-27 11:31,100.00,995.45,1013.76,152,23.04,23.06,-74,1
1751016964,2025-06-27 11:36,100.00,995.46,1013.77,152,22.47,22.49,-73,1
1751017264,2025-06-27 11:41,100.00,995.52,1013.83,152,22.14,22.16,-75,1
1751017564,2025-06-27 11:46,100.00,995.49,1013.80,152,21.37,21.39,-75,1
1751017864,2025-06-27 11:51,100.00,995.61,1013.92,152,20.75,20.77,-72,1
1751018164,2025-06-27 11:56,100.00,995.74,1014.06,152,20.72,20.74,-73,1
1751018464,2025-06-27 12:01,100.00,995.84,1014.15,152,20.79,20.81,-73,1
1751018764,2025-06-27 12:06,100.00,995.81,1014.13,152,20.74,20.76,-73,1
1751019064,2025-06-27 12:11,100.00,995.80,1014.11,152,20.60,20.62,-73,1
1751019364,2025-06-27 12:16,100.00,995.74,1014.05,152,20.68,20.70,-72,1
1751019664,2025-06-27 12:21,100.00,995.65,1013.96,152,20.73,20.75,-70,1
1751019964,2025-06-27 12:26,100.00,995.54,1013.86,152,20.91,20.93,-72,1
1751020264,2025-06-27 12:31,100.00,995.54,1013.85,152,21.48,21.50,-73,1
1751020564,2025-06-27 12:36,100.00,995.49,1013.81,152,21.96,21.98,-72,1
1751020865,2025-06-27 12:41,100.00,995.54,1013.86,152,22.54,22.56,-73,1
1751021165,2025-06-27 12:46,100.00,995.59,1013.90,152,22.90,22.92,-73,1
1751021465,2025-06-27 12:51,100.00,995.56,1013.87,152,22.99,23.01,-74,1
1751021765,2025-06-27 12:56,100.00,995.58,1013.89,152,22.69,22.71,-73,1
1751022065,2025-06-27 13:01,100.00,995.58,1013.89,152,22.41,22.43,-75,1
1751022365,2025-06-27 13:06,100.00,995.55,1013.87,152,22.31,22.33,-73,1
1751022665,2025-06-27 13:11,100.00,995.49,1013.80,152,22.77,22.79,-73,1
1751022965,2025-06-27 13:16,100.00,995.58,1013.89,152,23.00,23.02,-73,1
1751023265,2025-06-27 13:21,100.00,995.54,1013.85,152,22.40,22.42,-71,1
1751023865,2025-06-27 13:31,100.00,995.51,1013.82,152,22.25,22.27,-72,1
1751024165,2025-06-27 13:36,100.00,995.37,1013.69,152,22.69,22.71,-70,1
1751024465,2025-06-27 13:41,100.00,995.37,1013.68,152,23.21,23.23,-73,1
1751024765,2025-06-27 13:46,100.00,995.27,1013.58,152,24.22,24.24,-72,1
1751025065,2025-06-27 13:51,94.21,995.22,1013.54,152,24.77,23.79,-72,1
1751025365,2025-06-27 13:56,89.83,995.22,1013.54,152,25.57,23.79,-73,1
1751025665,2025-06-27 14:01,86.96,995.23,1013.55,152,25.79,23.47,-71,1
1751025966,2025-06-27 14:06,82.32,995.26,1013.58,152,25.68,22.46,-76,1
1751026266,2025-06-27 14:11,85.24,995.31,1013.62,152,25.13,22.49,-72,1
1751026566,2025-06-27 14:16,84.93,995.28,1013.59,152,25.31,22.61,-71,1
1751026866,2025-06-27 14:21,82.88,995.30,1013.61,152,25.90,22.78,-71,1
1751027166,2025-06-27 14:26,74.29,995.27,1013.58,152,25.96,21.05,-70,1
1751027466,2025-06-27 14:31,73.90,995.31,1013.63,152,25.80,20.81,-72,1
1751027766,2025-06-27 14:36,77.12,995.32,1013.63,152,25.40,21.12,-79,1
1751028066,2025-06-27 14:41,74.46,995.47,1013.79,152,25.54,20.68,-73,1
1751028366,2025-06-27 14:46,71.01,995.35,1013.66,152,26.01,20.36,-73,1
1751028666,2025-06-27 14:51,70.10,995.44,1013.75,152,25.65,19.81,-71,1
1751028966,2025-06-27 14:56,71.82,995.44,1013.76,152,25.65,20.20,-74,1
1751029266,2025-06-27 15:01,72.24,995.49,1013.81,152,25.22,19.88,-71,1
1751029566,2025-06-27 15:06,74.31,995.53,1013.84,152,24.52,19.66,-71,1
1751029866,2025-06-27 15:11,76.53,995.58,1013.90,152,24.24,19.87,-70,1
1751030166,2025-06-27 15:16,77.47,995.55,1013.86,152,23.99,19.82,-71,1
1751030466,2025-06-27 15:21,77.97,995.56,1013.87,152,24.10,20.03,-71,1
1751030766,2025-06-27 15:26,78.42,995.50,1013.81,152,24.44,20.46,-70,1
1751031067,2025-06-27 15:31,76.36,995.45,1013.76,152,25.21,20.77,-69,1
1751031367,2025-06-27 15:36,67.36,995.36,1013.67,152,26.49,19.97,-71,1
1751031667,2025-06-27 15:41,66.26,995.36,1013.68,152,26.99,20.18,-72,1
1751031967,2025-06-27 15:46,65.44,995.42,1013.73,152,26.66,19.66,-71,1
1751032267,2025-06-27 15:51,68.39,995.50,1013.81,152,26.25,19.98,-72,1
1751032567,2025-06-27 15:56,68.69,995.52,1013.83,152,25.47,19.31,-73,1
1751032867,2025-06-27 16:01,69.93,995.58,1013.89,152,24.98,19.13,-70,1
1751033167,2025-06-27 16:06,71.71,995.57,1013.89,152,24.68,19.25,-70,1
1751033467,2025-06-27 16:11,71.35,995.61,1013.92,152,24.41,18.91,-71,1
1751033767,2025-06-27 16:16,71.78,995.56,1013.87,152,24.35,18.94,-71,1
1751034067,2025-06-27 16:21,73.04,995.63,1013.94,152,24.30,19.18,-70,1
1751034367,2025-06-27 16:26,73.11,995.62,1013.93,152,24.33,19.22,-71,1
1751034667,2025-06-27 16:31,72.02,995.58,1013.90,152,24.51,19.15,-70,1
1751034967,2025-06-27 16:36,70.09,995.59,1013.90,152,24.63,18.83,-74,1
1751035267,2025-06-27 16:41,67.45,995.59,1013.90,152,25.05,18.62,-71,1
1751035568,2025-06-27 16:46,66.51,995.56,1013.88,152,25.07,18.41,-70,1
1751035868,2025-06-27 16:51,65.11,995.61,1013.92,152,25.00,18.01,-74,1
1751036168,2025-06-27 16:56,65.30,995.68,1014.00,152,24.84,17.90,-71,1
1751036468,2025-06-27 17:01,66.93,995.59,1013.90,152,24.89,18.34,-72,1
1751036768,2025-06-27 17:06,65.47,995.57,1013.88,152,25.05,18.14,-72,1
1751037068,2025-06-27 17:11,65.95,995.62,1013.93,152,24.98,18.19,-70,1
1751037368,2025-06-27 17:16,64.81,995.57,1013.88,152,25.40,18.31,-70,1
1751037668,2025-06-27 17:21,64.83,995.64,1013.95,152,25.19,18.12,-72,1
1751037968,2025-06-27 17:26,64.68,995.69,1014.01,152,24.97,17.87,-71,1
1751038268,2025-06-27 17:31,64.99,995.74,1014.05,152,24.72,17.71,-72,1
1751038568,2025-06-27 17:36,66.40,995.73,1014.05,152,24.42,17.77,-73,1
1751038868,2025-06-27 17:41,67.24,995.69,1014.01,152,24.29,17.85,-71,1
1751039168,2025-06-27 17:46,69.08,995.56,1013.87,152,24.10,18.09,-71,1
1751039468,2025-06-27 17:51,71.26,995.52,1013.83,152,24.12,18.61,-70,1
1751039768,2025-06-27 17:56,69.17,995.50,1013.81,152,24.25,18.26,-72,1
1751040068,2025-06-27 18:01,71.48,995.57,1013.89,152,23.94,18.49,-70,1
1751040369,2025-06-27 18:06,71.60,995.62,1013.93,152,23.94,18.51,-70,1
1751040669,2025-06-27 18:11,71.50,995.71,1014.02,152,23.69,18.25,-70,1
1751040969,2025-06-27 18:16,70.14,995.69,1014.01,152,24.11,18.34,-70,1
1751041269,2025-06-27 18:21,70.23,995.78,1014.10,152,24.07,18.33,-70,1
1751041569,2025-06-27 18:26,68.76,995.74,1014.06,152,24.31,18.22,-72,1
1751041869,2025-06-27 18:31,68.13,995.72,1014.03,152,24.28,18.04,-70,1
1751042169,2025-06-27 18:36,69.21,995.71,1014.03,152,23.92,17.95,-70,1
1751042469,2025-06-27 18:41,69.11,995.86,1014.17,152,23.71,17.73,-71,1
1751042769,2025-06-27 18:46,71.51,995.88,1014.19,152,23.51,18.08,-71,1
1751043069,2025-06-27 18:51,73.10,995.92,1014.24,152,23.24,18.17,-70,1
1751043369,2025-06-27 18:56,74.23,995.88,1014.19,152,23.11,18.29,-70,1
1751043669,2025-06-27 19:01,74.22,995.84,1014.15,152,23.02,18.20,-70,1
1751043969,2025-06-27 19:06,75.00,995.76,1014.07,152,22.93,18.28,-70,1
1751044269,2025-06-27 19:11,75.66,995.83,1014.15,152,22.81,18.30,-70,1
1751044569,2025-06-27 19:16,75.74,995.81,1014.12,152,22.72,18.23,-71,1
1751044869,2025-06-27 19:21,77.04,995.85,1014.16,152,22.58,18.37,-71,1
1751045169,2025-06-27 19:26,77.71,995.86,1014.18,152,22.56,18.49,-71,1
1751045470,2025-06-27 19:31,80.08,996.08,1014.39,152,22.49,18.90,-70,1
1751045770,2025-06-27 19:36,96.08,996.39,1014.70,152,21.43,20.79,-71,1
1751046070,2025-06-27 19:41,100.00,996.53,1014.84,152,20.07,20.09,-70,1
1751046370,2025-06-27 19:46,100.00,996.58,1014.89,152,19.72,19.74,-72,1
1751046670,2025-06-27 19:51,100.00,996.59,1014.90,152,19.04,19.06,-69,1
1751046970,2025-06-27 19:56,100.00,996.64,1014.95,152,18.69,18.70,-72,1
1751047270,2025-06-27 20:01,100.00,996.60,1014.92,152,18.75,18.76,-71,1
1751047570,2025-06-27 20:06,100.00,996.61,1014.92,152,18.77,18.78,-70,1
1751047870,2025-06-27 20:11,100.00,996.61,1014.93,152,18.69,18.70,-71,1
1751048170,2025-06-27 20:16,100.00,996.68,1014.99,152,18.56,18.57,-70,1
1751048470,2025-06-27 20:21,100.00,996.61,1014.92,152,18.64,18.65,-71,1
1751048770,2025-06-27 20:26,100.00,996.61,1014.92,152,18.86,18.88,-72,1
1751049070,2025-06-27 20:31,100.00,996.58,1014.89,152,18.80,18.81,-71,1
1751049370,2025-06-27 20:36,100.00,996.63,1014.94,152,18.79,18.80,-70,1
1751049670,2025-06-27 20:41,100.00,996.71,1015.03,152,18.76,18.77,-70,1
1751049970,2025-06-27 20:46,100.00,996.79,1015.11,152,18.58,18.59,-70,1
1751050270,2025-06-27 20:51,100.00,996.79,1015.11,152,18.51,18.52,-71,1
1751050571,2025-06-27 20:56,100.00,996.87,1015.18,152,18.37,18.38,-71,1
1751050871,2025-06-27 21:01,100.00,996.99,1015.30,152,18.39,18.40,-70,1
1751051171,2025-06-27 21:06,100.00,997.02,1015.34,152,18.29,18.30,-71,1
1751051471,2025-06-27 21:11,100.00,997.00,1015.32,152,18.29,18.30,-71,1
1751051771,2025-06-27 21:16,100.00,997.06,1015.38,152,18.26,18.27,-70,1
1751052071,2025-06-27 21:21,100.00,997.17,1015.48,152,18.22,18.23,-70,1
1751052371,2025-06-27 21:26,100.00,997.19,1015.50,152,18.24,18.25,-70,1
1751052671,2025-06-27 21:31,100.00,997.21,1015.52,152,18.21,18.22,-70,1
1751052971,2025-06-27 21:36,100.00,997.22,1015.53,152,18.21,18.22,-71,1
1751053271,2025-06-27 21:41,100.00,997.17,1015.48,152,18.22,18.23,-72,1
1751053571,2025-06-27 21:46,100.00,997.12,1015.44,152,18.13,18.14,-71,1
1751053871,2025-06-27 21:51,100.00,997.22,1015.53,152,18.02,18.03,-72,1
1751054171,2025-06-27 21:56,100.00,997.23,1015.54,152,17.90,17.91,-71,1
1751054471,2025-06-27 22:01,100.00,997.25,1015.56,152,17.86,17.87,-71,1
1751054771,2025-06-27 22:06,100.00,997.41,1015.72,152,17.73,17.74,-72,1
1751055071,2025-06-27 22:11,100.00,997.79,1016.10,152,17.68,17.69,-70,1
1751055371,2025-06-27 22:16,100.00,997.86,1016.18,152,17.50,17.51,-69,1
1751055671,2025-06-27 22:21,100.00,997.80,1016.12,152,17.04,17.05,-71,1
1751055971,2025-06-27 22:26,100.00,997.50,1015.81,152,16.72,16.73,-69,1
1751056272,2025-06-27 22:31,100.00,997.66,1015.97,152,16.57,16.58,-68,1
1751056572,2025-06-27 22:36,100.00,997.52,1015.84,152,16.54,16.55,-68,1
1751056872,2025-06-27 22:41,100.00,997.51,1015.82,152,16.58,16.59,-69,1
1751057172,2025-06-27 22:46,100.00,997.80,1016.12,152,16.64,16.65,-70,1
1751057472,2025-06-27 22:51,100.00,998.03,1016.35,152,16.65,16.66,-68,1
1751057772,2025-06-27 22:56,100.00,998.03,1016.34,152,16.65,16.66,-69,1
1751058372,2025-06-27 23:06,100.00,998.12,1016.43,152,16.77,16.78,-70,1
1751058672,2025-06-27 23:11,100.00,998.19,1016.50,152,16.80,16.81,-70,1
1751059272,2025-06-27 23:21,100.00,998.38,1016.69,152,16.78,16.79,-70,1
1751059572,2025-06-27 23:26,100.00,998.40,1016.71,152,16.70,16.71,-69,1
1751059872,2025-06-27 23:31,100.00,998.39,1016.70,152,16.63,16.64,-70,1
1751060172,2025-06-27 23:36,100.00,998.52,1016.83,152,16.50,16.51,-69,1
1751060472,2025-06-27 23:41,100.00,998.53,1016.84,152,16.58,16.59,-68,1
1751061373,2025-06-27 23:56,100.00,998.59,1016.91,152,16.53,16.54,-69,1