1751061673,2025-06-28 00:01,100.00,998.56,1016.87,152,16.52,16.53,-68,1
1751061973,2025-06-28 00:06,100.00,998.69,1017.00,152,16.56,16.57,-70,1
1751062273,2025-06-28 00:11,100.00,998.72,1017.04,152,16.62,16.63,-69,1
1751062573,2025-06-28 00:16,100.00,998.77,1017.08,152,16.60,16.61,-70,1
1751062873,2025-06-28 00:21,100.00,998.77,1017.09,152,16.57,16.58,-69,1
1751063173,2025-06-28 00:26,100.00,998.80,1017.11,152,16.56,16.57,-67,1
1751063473,2025-06-28 00:31,100.00,998.78,1017.10,152,16.51,16.52,-70,1
1751063773,2025-06-28 00:36,100.00,998.72,1017.03,152,16.73,16.74,-70,1
1751064073,2025-06-28 00:41,100.00,998.77,1017.08,152,16.56,16.57,-70,1
1751064373,2025-06-28 00:46,100.00,998.76,1017.07,152,16.58,16.59,-69,1
1751064673,2025-06-28 00:51,100.00,998.79,1017.10,152,16.64,16.65,-69,1
1751064973,2025-06-28 00:56,100.00,998.86,1017.18,152,16.58,16.59,-69,1
1751065273,2025-06-28 01:01,100.00,998.90,1017.22,152,16.70,16.71,-68,1
1751065573,2025-06-28 01:06,100.00,998.83,1017.14,152,16.72,16.73,-71,1
1751065873,2025-06-28 01:11,100.00,998.86,1017.17,152,16.73,16.74,-70,1
1751066174,2025-06-28 01:16,100.00,998.87,1017.18,152,16.62,16.63,-70,1
1751066474,2025-06-28 01:21,100.00,998.77,1017.09,152,16.70,16.71,-70,1
1751066774,2025-06-28 01:26,100.00,998.82,1017.13,152,16.69,16.70,-70,1
1751067074,2025-06-28 01:31,100.00,998.83,1017.14,152,16.76,16.77,-68,1
1751067374,2025-06-28 01:36,100.00,998.92,1017.23,152,16.68,16.69,-70,1
1751067674,2025-06-28 01:41,100.00,998.96,1017.27,152,16.51,16.52,-68,1
1751067974,2025-06-28 01:46,100.00,999.03,1017.34,152,16.31,16.32,-69,1
1751068274,2025-06-28 01:51,100.00,999.16,1017.48,152,16.15,16.16,-68,1
1751068874,2025-06-28 02:01,100.00,999.33,1017.64,152,15.91,15.92,-68,1
1751069174,2025-06-28 02:06,100.00,999.34,1017.66,152,15.82,15.83,-70,1
1751070074,2025-06-28 02:21,100.00,999.64,1017.95,152,15.66,15.67,-70,1
1751070374,2025-06-28 02:26,100.00,999.72,1018.03,152,15.55,15.56,-69,1
1751070974,2025-06-28 02:36,100.00,999.89,1018.21,152,15.37,15.38,-68,1
1751071274,2025-06-28 02:41,100.00,999.97,1018.28,152,15.31,15.32,-70,1
1751071574,2025-06-28 02:46,100.00,999.97,1018.29,152,15.28,15.29,-69,1
1751071875,2025-06-28 02:51,100.00,1000.01,1018.33,152,15.25,15.26,-69,1
1751072175,2025-06-28 02:56,100.00,999.95,1018.27,152,15.33,15.34,-69,1
1751072475,2025-06-28 03:01,100.00,1000.06,1018.37,152,15.38,15.39,-69,1
1751072775,2025-06-28 03:06,100.00,1000.06,1018.37,152,15.36,15.37,-73,1
1751073075,2025-06-28 03:11,100.00,1000.06,1018.37,152,15.37,15.38,-69,1
1751073375,2025-06-28 03:16,100.00,1000.08,1018.39,152,15.37,15.38,-68,1
1751073675,2025-06-28 03:21,100.00,1000.09,1018.41,152,15.33,15.34,-68,1
1751073975,2025-06-28 03:26,100.00,1000.10,1018.41,152,15.32,15.33,-69,1
1751074275,2025-06-28 03:31,100.00,1000.20,1018.52,152,15.25,15.26,-70,1
1751074575,2025-06-28 03:36,100.00,1000.22,1018.54,152,15.17,15.18,-69,1
1751074875,2025-06-28 03:41,100.00,1000.25,1018.56,152,15.04,15.05,-68,1
1751075175,2025-06-28 03:46,100.00,1000.28,1018.59,152,15.11,15.12,-68,1
1751075475,2025-06-28 03:51,100.00,1000.34,1018.65,152,14.96,14.97,-69,1
1751075775,2025-06-28 03:56,100.00,1000.40,1018.71,152,14.87,14.88,-68,1
1751076075,2025-06-28 04:01,100.00,1000.44,1018.75,152,14.82,14.83,-69,1
1751076375,2025-06-28 04:06,100.00,1000.53,1018.84,152,14.68,14.69,-70,1
1751076675,2025-06-28 04:11,100.00,1000.56,1018.87,152,14.68,14.69,-68,1
1751076976,2025-06-28 04:16,100.00,1000.50,1018.81,152,14.61,14.62,-69,1
1751077276,2025-06-28 04:21,100.00,1000.54,1018.86,152,14.48,14.49,-69,1
1751077576,2025-06-28 04:26,100.00,1000.52,1018.83,152,14.47,14.48,-68,1
1751077876,2025-06-28 04:31,100.00,1000.63,1018.95,152,14.27,14.28,-70,1
1751078176,2025-06-28 04:36,100.00,1000.61,1018.92,152,14.31,14.32,-68,1
1751078476,2025-06-28 04:41,100.00,1000.62,1018.93,152,14.39,14.40,-70,1
1751078776,2025-06-28 04:46,100.00,1000.61,1018.92,152,14.31,14.32,-69,1
1751079076,2025-06-28 04:51,100.00,1000.68,1018.99,152,14.40,14.41,-69,1
1751079376,2025-06-28 04:56,100.00,1000.64,1018.95,152,14.36,14.37,-68,1
1751079676,2025-06-28 05:01,100.00,1000.75,1019.06,152,14.39,14.40,-68,1
1751079976,2025-06-28 05:06,100.00,1000.80,1019.11,152,14.30,14.31,-68,1
1751080276,2025-06-28 05:11,100.00,1000.85,1019.16,152,14.47,14.48,-68,1
1751080576,2025-06-28 05:16,100.00,1000.76,1019.08,152,14.31,14.32,-67,1
1751080876,2025-06-28 05:21,100.00,1000.77,1019.08,152,14.42,14.43,-69,1
1751081176,2025-06-28 05:26,100.00,1000.71,1019.02,152,14.42,14.43,-70,1
1751081476,2025-06-28 05:31,100.00,1000.81,1019.13,152,14.48,14.49,-69,1
1751081776,2025-06-28 05:36,100.00,1000.78,1019.09,152,14.61,14.62,-69,1
1751082076,2025-06-28 05:41,100.00,1000.77,1019.09,152,14.60,14.61,-68,1
1751082376,2025-06-28 05:46,100.00,1000.79,1019.11,152,14.68,14.69,-70,1
1751082677,2025-06-28 05:51,100.00,1000.76,1019.08,152,14.61,14.62,-69,1
1751082977,2025-06-28 05:56,100.00,1000.65,1018.96,152,14.71,14.72,-69,1
1751083277,2025-06-28 06:01,100.00,1000.61,1018.93,152,14.83,14.84,-69,1
1751083577,2025-06-28 06:06,100.00,1000.67,1018.98,152,14.91,14.92,-68,1
1751083877,2025-06-28 06:11,100.00,1000.63,1018.94,152,14.92,14.93,-69,1
1751084177,2025-06-28 06:16,100.00,1000.55,1018.86,152,15.10,15.11,-69,1
1751084477,2025-06-28 06:21,100.00,1000.58,1018.89,152,15.19,15.20,-70,1
1751084777,2025-06-28 06:26,100.00,1000.56,1018.87,152,15.38,15.39,-68,1
1751085077,2025-06-28 06:31,100.00,1000.60,1018.91,152,15.27,15.28,-69,1
1751085377,2025-06-28 06:36,100.00,1000.65,1018.96,152,15.43,15.44,-69,1
1751085677,2025-06-28 06:41,100.00,1000.66,1018.97,152,15.50,15.51,-70,1
1751085977,2025-06-28 06:46,100.00,1000.59,1018.90,152,15.73,15.74,-69,1
1751086277,2025-06-28 06:51,100.00,1000.55,1018.87,152,15.85,15.86,-69,1
1751086577,2025-06-28 06:56,100.00,1000.47,1018.79,152,15.94,15.95,-70,1
1751086877,2025-06-28 07:01,100.00,1000.55,1018.86,152,16.00,16.01,-70,1
1751087177,2025-06-28 07:06,100.00,1000.51,1018.83,152,16.17,16.18,-71,1
1751087477,2025-06-28 07:11,100.00,1000.53,1018.85,152,16.38,16.39,-68,1
1751087778,2025-06-28 07:16,100.00,1000.45,1018.77,152,16.46,16.47,-69,1
1751088078,2025-06-28 07:21,100.00,1000.63,1018.94,152,16.33,16.34,-69,1
1751088378,2025-06-28 07:26,100.00,1000.50,1018.82,152,16.74,16.75,-72,1
1751088678,2025-06-28 07:31,99.54,1000.51,1018.82,152,16.71,16.65,-70,1
1751088978,2025-06-28 07:36,98.09,1000.58,1018.89,152,16.84,16.55,-70,1
1751089278,2025-06-28 07:41,96.68,1000.52,1018.83,152,16.84,16.32,-71,1
1751089578,2025-06-28 07:46,96.72,1000.50,1018.81,152,17.04,16.53,-72,1
1751089878,2025-06-28 07:51,95.08,1000.56,1018.88,152,17.10,16.32,-70,1
1751090178,2025-06-28 07:56,94.93,1000.50,1018.82,152,16.98,16.18,-71,1
1751090478,2025-06-28 08:01,92.75,1000.56,1018.87,152,16.90,15.73,-72,1
1751090778,2025-06-28 08:06,93.26,1000.60,1018.91,152,17.04,15.96,-70,1
1751091078,2025-06-28 08:11,91.60,1000.62,1018.93,152,17.28,15.91,-69,1
1751091378,2025-06-28 08:16,90.27,1000.64,1018.96,152,17.37,15.77,-71,1
1751091678,2025-06-28 08:21,90.51,1000.64,1018.95,152,17.36,15.81,-70,1
1751091978,2025-06-28 08:26,88.76,1000.58,1018.90,152,17.71,15.85,-70,1
1751092278,2025-06-28 08:31,88.28,1000.59,1018.91,152,17.68,15.73,-69,1
1751092578,2025-06-28 08:36,88.34,1000.57,1018.88,152,17.61,15.67,-68,1
1751092878,2025-06-28 08:41,86.61,1000.61,1018.93,152,17.53,15.29,-72,1
1751093479,2025-06-28 08:51,88.63,1000.63,1018.94,152,17.40,15.52,-71,1
1751093779,2025-06-28 08:56,88.26,1000.65,1018.97,152,17.48,15.53,-73,1
1751094079,2025-06-28 09:01,87.10,1000.55,1018.86,152,17.82,15.66,-69,1
1751094379,2025-06-28 09:06,84.48,1000.59,1018.91,152,18.16,15.52,-74,1
1751094979,2025-06-28 09:16,83.18,1000.70,1019.02,152,18.11,15.23,-70,1
1751095279,2025-06-28 09:21,82.67,1000.70,1019.01,152,18.13,15.15,-71,1
1751095579,2025-06-28 09:26,79.97,1000.64,1018.96,152,18.59,15.08,-70,1
1751095879,2025-06-28 09:31,76.70,1000.85,1019.16,152,18.61,14.45,-69,1
1751096179,2025-06-28 09:36,76.93,1000.78,1019.09,152,18.66,14.55,-70,1
1751096479,2025-06-28 09:41,74.70,1000.82,1019.13,152,19.08,14.50,-70,1
1751096779,2025-06-28 09:46,74.18,1000.81,1019.13,152,19.33,14.63,-70,1
1751097379,2025-06-28 09:56,73.80,1000.95,1019.26,152,19.28,14.50,-71,1
1751097679,2025-06-28 10:01,72.69,1000.86,1019.17,152,19.22,14.21,-71,1
1751097979,2025-06-28 10:06,74.66,1000.87,1019.18,152,19.40,14.80,-70,1
1751098280,2025-06-28 10:11,73.47,1000.83,1019.15,152,19.30,14.45,-73,1
1751098580,2025-06-28 10:16,74.07,1000.79,1019.10,152,19.50,14.77,-72,1
1751098880,2025-06-28 10:21,69.10,1000.62,1018.94,152,19.73,13.92,-71,1
1751099480,2025-06-28 10:31,69.09,1000.57,1018.88,152,19.94,14.12,-74,1
1751099780,2025-06-28 10:36,68.60,1000.58,1018.90,152,19.62,13.70,-72,1
1751100080,2025-06-28 10:41,68.35,1000.64,1018.95,152,19.83,13.85,-72,1
1751100380,2025-06-28 10:46,65.62,1000.63,1018.94,152,19.90,13.29,-73,1
1751100680,2025-06-28 10:51,64.56,1000.71,1019.02,152,20.26,13.38,-71,1
1751100980,2025-06-28 10:56,63.67,1000.61,1018.93,152,20.39,13.29,-72,1
1751101280,2025-06-28 11:01,66.15,1000.64,1018.95,152,20.56,14.04,-72,1
1751101580,2025-06-28 11:06,64.38,1000.68,1018.99,152,20.19,13.27,-74,1
1751101880,2025-06-28 11:11,63.14,1000.56,1018.87,152,20.57,13.33,-73,1
1751102180,2025-06-28 11:16,61.59,1000.64,1018.95,152,20.71,13.09,-72,1
1751102480,2025-06-28 11:21,59.48,1000.57,1018.89,152,20.87,12.70,-72,1
1751102780,2025-06-28 11:26,61.67,1000.70,1019.02,152,21.03,13.41,-71,1
1751103080,2025-06-28 11:31,61.47,1000.73,1019.05,152,20.89,13.22,-72,1
1751103380,2025-06-28 11:36,60.52,1000.70,1019.01,152,21.06,13.15,-72,1
1751103681,2025-06-28 11:41,59.07,1000.67,1018.99,152,21.39,13.09,-72,1
1751103981,2025-06-28 11:46,57.74,1000.66,1018.98,152,21.45,12.79,-71,1
1751104281,2025-06-28 11:51,61.12,1000.87,1019.18,152,21.53,13.74,-70,1
1751104581,2025-06-28 11:56,62.12,1000.77,1019.08,152,21.55,14.01,-71,1
1751104881,2025-06-28 12:01,59.05,1000.76,1019.07,152,21.42,13.11,-73,1
1751105181,2025-06-28 12:06,57.70,1000.81,1019.12,152,21.51,12.84,-73,1
1751105481,2025-06-28 12:11,56.99,1000.75,1019.07,152,21.73,12.86,-72,1
1751105781,2025-06-28 12:16,59.27,1000.84,1019.15,152,21.86,13.58,-72,1
1751106081,2025-06-28 12:21,57.91,1000.76,1019.08,152,21.65,13.03,-70,1
1751106381,2025-06-28 12:26,58.97,1000.90,1019.21,152,21.27,12.95,-71,1
1751106681,2025-06-28 12:31,57.80,1000.83,1019.15,152,21.13,12.51,-73,1
1751107281,2025-06-28 12:41,58.10,1000.83,1019.14,152,21.37,12.81,-72,1
1751107881,2025-06-28 12:51,55.68,1000.76,1019.07,152,21.57,12.35,-72,1
1751108181,2025-06-28 12:56,56.77,1000.81,1019.12,152,21.57,12.65,-70,1
1751108481,2025-06-28 13:01,58.22,1000.83,1019.14,152,21.63,13.09,-71,1
1751108782,2025-06-28 13:06,59.08,1000.77,1019.09,152,21.89,13.56,-72,1
1751109082,2025-06-28 13:11,58.79,1000.92,1019.23,152,22.46,14.01,-72,1
1751109982,2025-06-28 13:26,55.53,1000.80,1019.11,152,22.30,12.99,-72,1
1751110282,2025-06-28 13:31,55.76,1000.82,1019.14,152,22.34,13.09,-71,1
1751110582,2025-06-28 13:36,52.75,1000.74,1019.05,152,22.64,12.52,-72,1
1751110882,2025-06-28 13:41,55.21,1000.88,1019.19,152,22.31,12.91,-70,1
1751111182,2025-06-28 13:46,54.29,1000.72,1019.03,152,23.22,13.50,-74,1
1751111482,2025-06-28 13:51,53.52,1000.71,1019.02,152,23.05,13.12,-74,1
1751111782,2025-06-28 13:56,53.72,1000.70,1019.01,152,23.39,13.49,-70,1
1751112082,2025-06-28 14:01,52.72,1000.70,1019.01,152,22.94,12.79,-70,1
1751112382,2025-06-28 14:06,55.09,1000.72,1019.04,152,22.40,12.96,-75,1
1751112682,2025-06-28 14:11,56.47,1000.77,1019.09,152,22.60,13.53,-73,1
1751112982,2025-06-28 14:16,53.36,1000.72,1019.03,152,23.55,13.54,-73,1
1751113282,2025-06-28 14:21,55.19,1000.73,1019.04,152,23.34,13.86,-70,1
1751113582,2025-06-28 14:26,54.48,1000.64,1018.95,152,23.32,13.65,-72,1
1751113883,2025-06-28 14:31,56.99,1000.70,1019.01,152,22.77,13.82,-71,1
1751114483,2025-06-28 14:41,56.91,1000.71,1019.03,152,22.50,13.55,-72,1
1751115083,2025-06-28 14:51,57.77,1000.56,1018.88,152,23.09,14.33,-70,1
1751115383,2025-06-28 14:56,55.43,1000.51,1018.83,152,23.00,13.61,-73,1
1751115683,2025-06-28 15:01,58.32,1000.55,1018.87,152,22.38,13.82,-75,1
1751115983,2025-06-28 15:06,56.86,1000.60,1018.92,152,22.30,13.35,-71,1
1751116283,2025-06-28 15:11,58.29,1000.63,1018.94,152,22.25,13.69,-71,1
1751116583,2025-06-28 15:16,57.88,1000.67,1018.98,152,22.40,13.72,-72,1
1751116883,2025-06-28 15:21,55.56,1000.60,1018.92,152,23.28,13.91,-73,1
1751117183,2025-06-28 15:26,54.29,1000.60,1018.92,152,23.50,13.76,-71,1
1751117483,2025-06-28 15:31,56.44,1000.65,1018.96,152,23.50,14.36,-69,1
1751117783,2025-06-28 15:36,55.49,1000.64,1018.95,152,22.94,13.57,-73,1
1751118083,2025-06-28 15:41,56.55,1000.74,1019.05,152,22.80,13.73,-70,1
1751118383,2025-06-28 15:46,56.91,1000.80,1019.11,152,22.44,13.50,-72,1
1751118683,2025-06-28 15:51,59.07,1000.88,1019.20,152,22.25,13.89,-71,1
1751118984,2025-06-28 15:56,58.40,1000.67,1018.98,152,22.53,13.98,-71,1
1751119284,2025-06-28 16:01,57.23,1000.71,1019.02,152,22.77,13.89,-73,1
1751119584,2025-06-28 16:06,56.98,1000.70,1019.02,152,22.73,13.79,-73,1
1751119884,2025-06-28 16:11,57.63,1000.67,1018.98,152,22.66,13.89,-70,1
1751120184,2025-06-28 16:16,57.43,1000.79,1019.11,152,22.72,13.90,-72,1
1751120784,2025-06-28 16:26,57.90,1000.83,1019.14,152,22.30,13.63,-71,1
1751121084,2025-06-28 16:31,58.79,1000.91,1019.22,152,22.11,13.69,-71,1
1751121384,2025-06-28 16:36,60.06,1000.86,1019.18,152,22.01,13.92,-71,1
1751121684,2025-06-28 16:41,60.07,1000.75,1019.07,152,22.38,14.27,-72,1
1751121984,2025-06-28 16:46,60.64,1000.81,1019.12,152,22.30,14.34,-71,1
1751122284,2025-06-28 16:51,61.24,1000.78,1019.09,152,22.23,14.43,-72,1
1751122884,2025-06-28 17:01,60.36,1000.69,1019.00,152,22.67,14.62,-72,1
1751123184,2025-06-28 17:06,59.15,1000.69,1019.00,152,22.89,14.51,-70,1
1751123484,2025-06-28 17:11,58.85,1000.74,1019.06,152,22.70,14.26,-71,1
1751123784,2025-06-28 17:16,56.12,1000.72,1019.04,152,22.86,13.67,-71,1
1751124385,2025-06-28 17:26,57.61,1000.78,1019.09,152,22.86,14.08,-72,1
1751124685,2025-06-28 17:31,57.91,1000.90,1019.21,152,23.03,14.32,-71,1
1751124985,2025-06-28 17:36,56.86,1000.83,1019.15,152,22.97,13.98,-70,1
1751125285,2025-06-28 17:41,56.51,1000.71,1019.02,152,22.74,13.67,-71,1
1751125585,2025-06-28 17:46,57.91,1000.71,1019.02,152,22.82,14.12,-72,1
1751125885,2025-06-28 17:51,57.99,1000.76,1019.08,152,22.90,14.22,-72,1
1751126185,2025-06-28 17:56,57.56,1000.79,1019.11,152,22.68,13.90,-71,1
1751126485,2025-06-28 18:01,59.23,1000.81,1019.12,152,22.53,14.20,-72,1
1751126785,2025-06-28 18:06,60.39,1000.88,1019.19,152,22.51,14.48,-72,1
1751127385,2025-06-28 18:16,59.71,1000.81,1019.12,152,22.43,14.23,-73,1
1751127685,2025-06-28 18:21,59.85,1000.90,1019.22,152,22.25,14.09,-72,1
1751127985,2025-06-28 18:26,59.35,1000.85,1019.16,152,22.25,13.96,-71,1
1751128285,2025-06-28 18:31,60.40,1000.80,1019.12,152,22.13,14.12,-73,1
1751128585,2025-06-28 18:36,62.20,1000.78,1019.09,152,21.93,14.39,-71,1
1751128885,2025-06-28 18:41,61.20,1000.84,1019.16,152,21.91,14.12,-75,1
1751129185,2025-06-28 18:46,61.40,1000.80,1019.12,152,21.96,14.21,-77,1
1751129486,2025-06-28 18:51,62.30,1000.78,1019.10,152,21.93,14.41,-71,1
1751129786,2025-06-28 18:56,60.94,1000.85,1019.16,152,21.89,14.03,-70,1
1751130086,2025-06-28 19:01,61.52,1000.80,1019.11,152,21.68,13.98,-71,1
1751130386,2025-06-28 19:06,61.97,1000.76,1019.07,152,21.64,14.06,-70,1
1751130686,2025-06-28 19:11,63.02,1000.79,1019.10,152,21.57,14.25,-70,1
1751130986,2025-06-28 19:16,63.81,1000.77,1019.08,152,21.40,14.28,-69,1
1751131286,2025-06-28 19:21,64.55,1000.71,1019.02,152,21.22,14.29,-70,1
1751131586,2025-06-28 19:26,64.74,1000.67,1018.98,152,21.05,14.17,-70,1
1751131886,2025-06-28 19:31,67.07,1000.64,1018.95,152,20.87,14.55,-70,1
1751132186,2025-06-28 19:36,68.49,1000.67,1018.98,152,20.67,14.68,-69,1
1751132486,2025-06-28 19:41,69.36,1000.58,1018.90,152,20.48,14.70,-69,1
1751132786,2025-06-28 19:46,70.91,1000.69,1019.00,152,20.42,14.98,-69,1
1751133086,2025-06-28 19:51,71.74,1000.70,1019.01,152,20.13,14.88,-69,1
1751133386,2025-06-28 19:56,72.87,1000.71,1019.02,152,20.10,15.10,-69,1
1751133686,2025-06-28 20:01,73.51,1000.68,1018.99,152,20.11,15.24,-70,1
1751133986,2025-06-28 20:06,75.09,1000.65,1018.97,152,19.93,15.40,-69,1
1751134286,2025-06-28 20:11,75.22,1000.63,1018.94,152,19.85,15.35,-69,1
1751134587,2025-06-28 20:16,76.58,1000.58,1018.89,152,19.71,15.49,-69,1
1751134887,2025-06-28 20:21,77.51,1000.61,1018.92,152,19.55,15.53,-70,1
1751135187,2025-06-28 20:26,78.20,1000.64,1018.95,152,19.43,15.55,-69,1
1751135487,2025-06-28 20:31,78.95,1000.65,1018.96,152,19.37,15.64,-69,1
1751135787,2025-06-28 20:36,79.75,1000.68,1019.00,152,19.24,15.67,-69,1
1751136087,2025-06-28 20:41,80.38,1000.71,1019.02,152,19.08,15.64,-69,1
1751136387,2025-06-28 20:46,79.44,1000.65,1018.96,152,19.04,15.42,-69,1
1751136687,2025-06-28 20:51,80.07,1000.69,1019.00,152,18.92,15.42,-70,1
1751137287,2025-06-28 21:01,84.20,1000.87,1019.18,152,18.60,15.90,-69,1
1751137587,2025-06-28 21:06,86.45,1000.91,1019.22,152,18.48,16.19,-69,1
1751137887,2025-06-28 21:11,87.37,1000.91,1019.22,152,18.44,16.32,-69,1
1751138187,2025-06-28 21:16,87.61,1001.00,1019.32,152,18.29,16.21,-70,1
1751138487,2025-06-28 21:21,88.85,1001.03,1019.34,152,18.22,16.36,-69,1
1751138788,2025-06-28 21:26,87.81,1001.06,1019.37,152,18.16,16.12,-69,1
1751139088,2025-06-28 21:31,86.52,1001.01,1019.33,152,18.12,15.85,-69,1
1751139388,2025-06-28 21:36,89.44,1001.02,1019.34,152,18.05,16.30,-68,1
1751139688,2025-06-28 21:41,89.58,1000.93,1019.25,152,18.04,16.32,-69,1
1751139988,2025-06-28 21:46,90.50,1000.94,1019.25,152,18.02,16.46,-69,1
1751140288,2025-06-28 21:51,88.01,1000.99,1019.31,152,18.01,16.01,-68,1
1751140588,2025-06-28 21:56,89.47,1000.97,1019.28,152,17.92,16.18,-68,1
1751140888,2025-06-28 22:01,91.01,1000.94,1019.26,152,17.86,16.39,-68,1
1751141188,2025-06-28 22:06,92.60,1000.99,1019.30,152,17.83,16.63,-70,1
1751141488,2025-06-28 22:11,93.64,1001.09,1019.41,152,17.86,16.83,-68,1
1751142088,2025-06-28 22:21,93.63,1001.10,1019.41,152,17.91,16.88,-69,1
1751142388,2025-06-28 22:26,93.99,1001.12,1019.44,152,17.93,16.96,-69,1
1751142688,2025-06-28 22:31,93.79,1001.09,1019.41,152,17.92,16.92,-69,1
1751142988,2025-06-28 22:36,94.01,1001.04,1019.35,152,17.93,16.97,-69,1
1751143288,2025-06-28 22:41,94.63,1000.98,1019.29,152,17.89,17.03,-68,1
1751143589,2025-06-28 22:46,94.81,1000.98,1019.29,152,17.88,17.05,-67,1
1751143889,2025-06-28 22:51,94.04,1000.93,1019.25,152,17.94,16.98,-68,1
1751144489,2025-06-28 23:01,93.69,1000.95,1019.27,152,18.11,17.09,-68,1
1751144789,2025-06-28 23:06,93.90,1000.96,1019.27,152,18.16,17.18,-68,1
1751145089,2025-06-28 23:11,93.94,1000.95,1019.26,152,18.23,17.25,-70,1
1751145389,2025-06-28 23:16,93.99,1000.94,1019.25,152,18.27,17.30,-70,1
1751145689,2025-06-28 23:21,93.94,1000.87,1019.18,152,18.28,17.30,-67,1
1751145989,2025-06-28 23:26,93.77,1000.82,1019.13,152,18.35,17.34,-70,1
1751146289,2025-06-28 23:31,93.29,1000.79,1019.10,152,18.41,17.32,-69,1
1751146589,2025-06-28 23:36,93.05,1000.73,1019.05,152,18.47,17.34,-69,1
1751146889,2025-06-28 23:41,93.18,1000.74,1019.05,152,18.50,17.39,-69,1
1751147189,2025-06-28 23:46,93.21,1000.79,1019.10,152,18.53,17.43,-69,1
1751147489,2025-06-28 23:51,92.78,1000.77,1019.09,152,18.57,17.39,-68,1
1751147789,2025-06-28 23:56,93.23,1000.73,1019.04,152,18.56,17.46,-68,1