1751148089,2025-06-29 00:01,93.71,1000.72,1019.04,152,18.56,17.54,-68,1 1751148389,2025-06-29 00:06,94.19,1000.69,1019.00,152,18.56,17.62,-68,1 1751148990,2025-06-29 00:16,94.46,1000.72,1019.04,152,18.57,17.68,-68,1 1751149290,2025-06-29 00:21,94.55,1000.70,1019.02,152,18.59,17.71,-69,1 1751149590,2025-06-29 00:26,94.83,1000.66,1018.97,152,18.55,17.72,-69,1 1751149890,2025-06-29 00:31,93.64,1000.66,1018.97,152,18.59,17.56,-69,1 1751150190,2025-06-29 00:36,94.35,1000.68,1018.99,152,18.54,17.63,-69,1 1751150490,2025-06-29 00:41,94.49,1000.67,1018.99,152,18.54,17.65,-69,1 1751150790,2025-06-29 00:46,95.34,1000.71,1019.02,152,18.50,17.75,-69,1 1751151090,2025-06-29 00:51,95.42,1000.66,1018.97,152,18.46,17.73,-69,1 1751151390,2025-06-29 00:56,95.10,1000.61,1018.93,152,18.54,17.75,-69,1 1751151690,2025-06-29 01:01,94.34,1000.53,1018.85,152,18.56,17.65,-69,1 1751151990,2025-06-29 01:06,95.38,1000.52,1018.83,152,18.49,17.75,-69,1 1751152290,2025-06-29 01:11,95.98,1000.51,1018.82,152,18.44,17.80,-69,1 1751152590,2025-06-29 01:16,95.91,1000.53,1018.84,152,18.45,17.80,-69,1 1751152890,2025-06-29 01:21,96.32,1000.48,1018.80,152,18.41,17.83,-69,1 1751153190,2025-06-29 01:26,96.90,1000.46,1018.77,152,18.37,17.88,-69,1 1751153490,2025-06-29 01:31,95.96,1000.45,1018.77,152,18.43,17.79,-69,1 1751153790,2025-06-29 01:36,96.96,1000.36,1018.67,152,18.39,17.91,-69,1 1751154091,2025-06-29 01:41,96.45,1000.36,1018.68,152,18.37,17.81,-67,1 1751154391,2025-06-29 01:46,97.67,1000.34,1018.66,152,18.34,17.98,-70,1 1751154691,2025-06-29 01:51,97.09,1000.28,1018.60,152,18.36,17.90,-69,1 1751155291,2025-06-29 02:01,96.64,1000.27,1018.58,152,18.35,17.82,-70,1 1751155591,2025-06-29 02:06,97.10,1000.19,1018.51,152,18.33,17.88,-68,1 1751155891,2025-06-29 02:11,97.24,1000.12,1018.44,152,18.32,17.89,-69,1 1751156191,2025-06-29 02:16,97.58,1000.05,1018.36,152,18.33,17.95,-72,1 1751156491,2025-06-29 02:21,98.08,1000.06,1018.37,152,18.28,17.99,-70,1 1751156791,2025-06-29 02:26,98.33,1000.01,1018.33,152,18.25,18.00,-72,1 1751157091,2025-06-29 02:31,98.86,1000.01,1018.32,152,18.21,18.04,-70,1 1751157391,2025-06-29 02:36,99.24,999.89,1018.20,152,18.18,18.07,-71,1 1751157691,2025-06-29 02:41,100.00,999.91,1018.22,152,18.08,18.09,-69,1 1751157991,2025-06-29 02:46,100.00,999.84,1018.15,152,18.05,18.06,-70,1 1751158291,2025-06-29 02:51,100.00,999.82,1018.14,152,18.04,18.05,-69,1 1751158591,2025-06-29 02:56,100.00,999.79,1018.10,152,18.07,18.08,-69,1 1751158891,2025-06-29 03:01,100.00,999.73,1018.04,152,18.10,18.11,-72,1 1751159191,2025-06-29 03:06,100.00,999.72,1018.03,152,18.09,18.10,-71,1 1751159492,2025-06-29 03:11,100.00,999.67,1017.98,152,18.14,18.15,-70,1 1751159792,2025-06-29 03:16,100.00,999.67,1017.98,152,18.13,18.14,-71,1 1751160092,2025-06-29 03:21,100.00,999.61,1017.92,152,18.12,18.13,-69,1 1751160692,2025-06-29 03:31,100.00,999.45,1017.76,152,18.15,18.16,-71,1 1751160992,2025-06-29 03:36,100.00,999.43,1017.75,152,18.15,18.16,-68,1 1751161292,2025-06-29 03:41,100.00,999.36,1017.68,152,18.16,18.17,-72,1 1751161592,2025-06-29 03:46,100.00,999.33,1017.65,152,18.17,18.18,-68,1 1751161892,2025-06-29 03:51,100.00,999.21,1017.53,152,18.21,18.22,-69,1 1751162192,2025-06-29 03:56,100.00,999.18,1017.49,152,18.22,18.23,-70,1 1751162492,2025-06-29 04:01,100.00,999.17,1017.48,152,18.30,18.31,-71,1 1751162792,2025-06-29 04:06,100.00,999.17,1017.48,152,18.30,18.31,-72,1 1751163092,2025-06-29 04:11,99.91,999.05,1017.36,152,18.39,18.39,-72,1 1751163392,2025-06-29 04:16,100.00,999.09,1017.41,152,18.39,18.40,-71,1 1751163692,2025-06-29 04:21,100.00,999.02,1017.33,152,18.38,18.39,-71,1 1751163992,2025-06-29 04:26,100.00,999.02,1017.34,152,18.36,18.37,-70,1 1751164293,2025-06-29 04:31,100.00,998.95,1017.27,152,18.31,18.32,-69,1 1751164593,2025-06-29 04:36,100.00,998.97,1017.28,152,18.32,18.33,-71,1 1751164893,2025-06-29 04:41,100.00,998.82,1017.13,152,18.35,18.36,-70,1 1751165193,2025-06-29 04:46,100.00,998.79,1017.11,152,18.33,18.34,-70,1 1751165493,2025-06-29 04:51,100.00,998.84,1017.15,152,18.33,18.34,-68,1 1751165793,2025-06-29 04:56,100.00,998.80,1017.11,152,18.35,18.36,-69,1 1751166093,2025-06-29 05:01,100.00,998.74,1017.05,152,18.39,18.40,-73,1 1751166393,2025-06-29 05:06,100.00,998.72,1017.03,152,18.44,18.45,-71,1 1751166693,2025-06-29 05:11,100.00,998.73,1017.04,152,18.49,18.50,-70,1 1751166993,2025-06-29 05:16,100.00,998.71,1017.02,152,18.57,18.58,-68,1 1751167293,2025-06-29 05:21,100.00,998.66,1016.97,152,18.63,18.64,-70,1 1751167593,2025-06-29 05:26,100.00,998.64,1016.95,152,18.65,18.66,-68,1 1751167893,2025-06-29 05:31,99.71,998.58,1016.89,152,18.76,18.73,-71,1 1751168193,2025-06-29 05:36,99.14,998.54,1016.86,152,18.85,18.73,-71,1 1751168493,2025-06-29 05:41,99.43,998.62,1016.93,152,18.83,18.75,-69,1 1751168793,2025-06-29 05:46,99.41,998.61,1016.92,152,18.90,18.82,-70,1 1751169093,2025-06-29 05:51,99.39,998.54,1016.85,152,18.94,18.86,-70,1 1751169393,2025-06-29 05:56,99.19,998.56,1016.88,152,19.03,18.92,-69,1 1751169693,2025-06-29 06:01,98.78,998.55,1016.86,152,19.08,18.90,-69,1 1751169994,2025-06-29 06:06,99.52,998.55,1016.86,152,19.08,19.02,-70,1 1751170294,2025-06-29 06:11,98.86,998.45,1016.76,152,19.24,19.07,-70,1 1751170594,2025-06-29 06:16,98.16,998.45,1016.77,152,19.44,19.16,-71,1 1751170894,2025-06-29 06:21,97.64,998.50,1016.82,152,19.61,19.24,-69,1 1751171194,2025-06-29 06:26,96.51,998.41,1016.72,152,19.80,19.24,-73,1 1751171494,2025-06-29 06:31,95.96,998.43,1016.75,152,20.00,19.35,-72,1 1751171794,2025-06-29 06:36,95.91,998.49,1016.80,152,20.17,19.51,-69,1 1751172094,2025-06-29 06:41,95.94,998.51,1016.82,152,20.21,19.56,-70,1 1751172394,2025-06-29 06:46,95.85,998.46,1016.77,152,20.25,19.58,-69,1 1751172694,2025-06-29 06:51,95.14,998.41,1016.73,152,20.52,19.73,-70,1 1751172994,2025-06-29 06:56,95.46,998.39,1016.70,152,20.47,19.74,-70,1 1751173294,2025-06-29 07:01,95.31,998.37,1016.69,152,20.60,19.84,-69,1 1751173594,2025-06-29 07:06,94.96,998.31,1016.62,152,20.76,19.94,-70,1 1751173894,2025-06-29 07:11,94.29,998.24,1016.55,152,20.90,19.96,-69,1 1751174194,2025-06-29 07:16,94.20,998.21,1016.53,152,20.91,19.96,-72,1 1751174494,2025-06-29 07:21,94.27,998.18,1016.50,152,21.01,20.07,-70,1 1751174795,2025-06-29 07:26,93.07,998.16,1016.48,152,21.32,20.17,-71,1 1751175095,2025-06-29 07:31,94.12,998.12,1016.43,152,21.19,20.22,-71,1 1751175395,2025-06-29 07:36,92.32,998.17,1016.48,152,21.53,20.25,-72,1 1751175695,2025-06-29 07:41,92.97,998.19,1016.50,152,21.43,20.26,-70,1 1751175995,2025-06-29 07:46,92.37,998.19,1016.51,152,21.69,20.41,-70,1 1751176295,2025-06-29 07:51,91.47,998.11,1016.43,152,21.79,20.35,-68,1 1751176595,2025-06-29 07:56,91.50,998.02,1016.34,152,21.96,20.53,-71,1 1751176895,2025-06-29 08:01,90.65,997.91,1016.22,152,22.05,20.46,-73,1 1751177195,2025-06-29 08:06,89.03,997.83,1016.15,152,22.50,20.62,-70,1 1751177495,2025-06-29 08:11,88.04,997.75,1016.07,152,22.74,20.67,-72,1 1751177795,2025-06-29 08:16,86.62,997.76,1016.07,152,22.92,20.59,-73,1 1751178095,2025-06-29 08:21,86.41,997.71,1016.03,152,23.13,20.75,-72,1 1751178395,2025-06-29 08:26,86.65,997.73,1016.04,152,23.02,20.69,-72,1 1751178695,2025-06-29 08:31,86.90,997.77,1016.08,152,23.05,20.77,-72,1 1751178995,2025-06-29 08:36,88.72,997.68,1015.99,152,22.79,20.85,-71,1 1751179295,2025-06-29 08:41,87.91,997.73,1016.05,152,23.06,20.96,-71,1 1751179595,2025-06-29 08:46,86.93,997.78,1016.09,152,23.09,20.81,-72,1 1751179895,2025-06-29 08:51,86.21,997.77,1016.08,152,23.10,20.68,-74,1 1751180196,2025-06-29 08:56,86.45,997.74,1016.06,152,23.17,20.80,-72,1 1751180496,2025-06-29 09:01,85.10,997.64,1015.95,152,23.27,20.64,-70,1 1751180796,2025-06-29 09:06,84.79,997.68,1016.00,152,23.21,20.52,-71,1 1751181096,2025-06-29 09:11,86.41,997.78,1016.09,152,23.01,20.64,-71,1 1751181396,2025-06-29 09:16,85.92,997.72,1016.04,152,23.10,20.63,-74,1 1751181696,2025-06-29 09:21,86.52,997.80,1016.11,152,22.98,20.63,-72,1 1751181996,2025-06-29 09:26,87.32,997.83,1016.14,152,22.88,20.68,-72,1 1751182296,2025-06-29 09:31,87.77,997.76,1016.07,152,22.97,20.85,-71,1 1751182596,2025-06-29 09:36,87.62,997.71,1016.03,152,23.00,20.85,-72,1 1751182896,2025-06-29 09:41,88.37,997.77,1016.08,152,22.85,20.84,-72,1 1751183196,2025-06-29 09:46,89.14,997.78,1016.09,152,22.68,20.81,-73,1 1751183496,2025-06-29 09:51,86.61,997.78,1016.09,152,23.21,20.87,-71,1 1751183796,2025-06-29 09:56,84.39,997.75,1016.06,152,23.44,20.67,-72,1 1751184096,2025-06-29 10:01,84.69,997.67,1015.98,152,23.21,20.50,-71,1 1751184396,2025-06-29 10:06,85.69,997.67,1015.98,152,23.22,20.70,-71,1 1751184696,2025-06-29 10:11,85.78,997.65,1015.97,152,23.17,20.67,-73,1 1751184996,2025-06-29 10:16,85.80,997.65,1015.97,152,23.19,20.70,-72,1 1751185297,2025-06-29 10:21,87.57,997.72,1016.04,152,22.87,20.71,-74,1 1751185597,2025-06-29 10:26,86.91,997.71,1016.02,152,23.20,20.92,-71,1 1751185897,2025-06-29 10:31,87.47,997.67,1015.98,152,23.00,20.82,-70,1 1751186197,2025-06-29 10:36,87.26,997.66,1015.98,152,22.92,20.71,-69,1 1751186497,2025-06-29 10:41,85.47,997.68,1015.99,152,23.10,20.55,-70,1 1751186797,2025-06-29 10:46,85.36,997.59,1015.90,152,23.37,20.79,-73,1 1751187097,2025-06-29 10:51,82.64,997.60,1015.91,152,23.67,20.56,-72,1 1751187397,2025-06-29 10:56,82.65,997.54,1015.86,152,23.58,20.47,-71,1 1751187697,2025-06-29 11:01,81.49,997.51,1015.83,152,24.17,20.82,-72,1 1751187997,2025-06-29 11:06,80.72,997.43,1015.74,152,24.38,20.87,-70,1 1751188297,2025-06-29 11:11,78.19,997.33,1015.64,152,24.67,20.63,-72,1 1751188597,2025-06-29 11:16,76.54,997.43,1015.74,152,24.96,20.57,-72,1 1751188897,2025-06-29 11:21,75.53,997.41,1015.72,152,25.33,20.71,-72,1 1751189197,2025-06-29 11:26,72.89,997.28,1015.59,152,25.63,20.42,-72,1 1751189497,2025-06-29 11:31,72.56,997.31,1015.62,152,25.42,20.14,-73,1 1751189797,2025-06-29 11:36,76.27,997.21,1015.52,152,25.27,20.81,-71,1 1751190097,2025-06-29 11:41,74.98,997.21,1015.53,152,25.59,20.84,-71,1 1751190398,2025-06-29 11:46,73.20,997.19,1015.50,152,25.99,20.84,-71,1 1751190698,2025-06-29 11:51,69.96,997.14,1015.45,152,26.37,20.47,-71,1 1751190998,2025-06-29 11:56,66.47,997.09,1015.41,152,26.57,19.83,-72,1 1751191298,2025-06-29 12:01,68.57,997.40,1015.71,152,26.00,19.79,-72,1 1751191598,2025-06-29 12:06,68.08,997.15,1015.46,152,26.21,19.87,-70,1 1751191898,2025-06-29 12:11,66.64,997.15,1015.46,152,26.30,19.61,-72,1 1751192198,2025-06-29 12:16,64.56,997.33,1015.64,152,26.22,19.03,-73,1 1751192498,2025-06-29 12:21,64.56,997.24,1015.55,152,25.94,18.76,-72,1 1751192798,2025-06-29 12:26,62.15,997.29,1015.60,152,26.16,18.36,-73,1 1751193098,2025-06-29 12:31,61.09,997.12,1015.43,152,26.28,18.20,-72,1 1751193398,2025-06-29 12:36,59.69,997.06,1015.38,152,26.31,17.86,-71,1 1751193698,2025-06-29 12:41,58.39,997.09,1015.40,152,26.39,17.59,-72,1 1751193998,2025-06-29 12:46,60.46,997.17,1015.48,152,26.11,17.88,-72,1 1751194298,2025-06-29 12:51,60.20,997.00,1015.32,152,26.43,18.11,-72,1 1751194598,2025-06-29 12:56,59.48,997.03,1015.34,152,26.96,18.42,-72,1 1751194898,2025-06-29 13:01,61.24,996.96,1015.27,152,26.43,18.38,-73,1 1751195199,2025-06-29 13:06,60.35,997.00,1015.32,152,26.30,18.03,-73,1 1751195499,2025-06-29 13:11,59.82,997.05,1015.36,152,26.50,18.07,-71,1 1751195799,2025-06-29 13:16,58.04,996.96,1015.27,152,26.86,17.93,-73,1 1751196099,2025-06-29 13:21,57.50,996.96,1015.27,152,27.05,17.96,-72,1 1751196399,2025-06-29 13:26,57.14,996.96,1015.27,152,26.90,17.72,-74,1 1751196699,2025-06-29 13:31,58.05,996.91,1015.22,152,27.01,18.07,-70,1 1751196999,2025-06-29 13:36,55.76,996.81,1015.12,152,27.14,17.56,-72,1 1751197299,2025-06-29 13:41,57.22,996.85,1015.16,152,26.51,17.38,-69,1 1751197599,2025-06-29 13:46,56.82,996.85,1015.16,152,27.16,17.87,-70,1 1751197899,2025-06-29 13:51,53.04,996.75,1015.06,152,28.00,17.56,-72,1 1751198199,2025-06-29 13:56,54.58,996.75,1015.06,152,27.56,17.61,-71,1 1751198499,2025-06-29 14:01,58.57,996.74,1015.05,152,26.73,17.95,-74,1 1751198799,2025-06-29 14:06,60.18,996.77,1015.08,152,26.18,17.87,-71,1 1751199099,2025-06-29 14:11,59.77,996.76,1015.07,152,26.46,18.02,-70,1 1751199399,2025-06-29 14:16,62.91,996.74,1015.05,152,25.61,18.04,-70,1 1751199699,2025-06-29 14:21,60.83,996.74,1015.05,152,26.12,17.98,-71,1 1751200000,2025-06-29 14:26,61.44,996.65,1014.96,152,25.76,17.80,-72,1 1751200300,2025-06-29 14:31,61.85,996.71,1015.02,152,25.99,18.13,-73,1 1751200600,2025-06-29 14:36,59.15,996.69,1015.00,152,26.11,17.53,-71,1 1751200900,2025-06-29 14:41,59.58,996.69,1015.00,152,26.00,17.54,-72,1 1751201200,2025-06-29 14:46,59.74,996.77,1015.08,152,25.90,17.49,-73,1 1751201500,2025-06-29 14:51,60.75,996.73,1015.04,152,25.84,17.70,-72,1 1751201800,2025-06-29 14:56,60.49,996.76,1015.07,152,25.72,17.52,-72,1 1751202100,2025-06-29 15:01,61.25,996.78,1015.09,152,25.71,17.71,-70,1 1751202400,2025-06-29 15:06,61.45,996.70,1015.01,152,25.68,17.73,-72,1 1751202700,2025-06-29 15:11,62.65,996.72,1015.03,152,25.66,18.02,-71,1 1751203000,2025-06-29 15:16,62.08,996.60,1014.92,152,25.65,17.86,-73,1 1751203300,2025-06-29 15:21,60.63,996.50,1014.81,152,25.83,17.66,-73,1 1751203600,2025-06-29 15:26,59.80,996.49,1014.80,152,26.04,17.64,-74,1 1751203900,2025-06-29 15:31,60.88,996.50,1014.81,152,25.76,17.66,-72,1 1751204200,2025-06-29 15:36,60.89,996.46,1014.77,152,25.67,17.58,-73,1 1751204500,2025-06-29 15:41,62.42,996.37,1014.69,152,25.60,17.90,-74,1 1751204800,2025-06-29 15:46,62.94,996.51,1014.82,152,25.43,17.88,-73,1 1751205101,2025-06-29 15:51,63.39,996.45,1014.76,152,25.08,17.66,-73,1 1751205401,2025-06-29 15:56,64.70,996.36,1014.67,152,24.89,17.80,-71,1 1751205701,2025-06-29 16:01,65.14,996.32,1014.64,152,25.24,18.24,-72,1 1751206001,2025-06-29 16:06,66.45,996.25,1014.56,152,25.17,18.49,-74,1 1751206301,2025-06-29 16:11,67.26,996.20,1014.52,152,25.14,18.66,-68,1 1751206601,2025-06-29 16:16,61.29,995.98,1014.29,152,25.76,17.77,-72,1 1751206901,2025-06-29 16:21,56.51,995.82,1014.13,152,26.26,16.95,-71,1 1751207201,2025-06-29 16:26,56.02,995.79,1014.11,152,26.31,16.86,-73,1 1751207501,2025-06-29 16:31,57.34,995.77,1014.09,152,26.54,17.44,-70,1 1751207801,2025-06-29 16:36,56.29,995.66,1013.97,152,26.62,17.22,-72,1 1751208101,2025-06-29 16:41,58.41,995.67,1013.98,152,26.40,17.60,-72,1 1751208401,2025-06-29 16:46,57.43,995.58,1013.90,152,26.29,17.23,-72,1 1751208701,2025-06-29 16:51,57.52,995.58,1013.89,152,26.47,17.43,-72,1 1751209001,2025-06-29 16:56,59.43,995.59,1013.90,152,25.98,17.48,-70,1 1751209301,2025-06-29 17:01,59.01,995.54,1013.85,152,26.02,17.41,-70,1 1751209601,2025-06-29 17:06,61.11,995.55,1013.86,152,25.73,17.69,-71,1 1751209901,2025-06-29 17:11,61.89,995.60,1013.91,152,25.51,17.68,-72,1 1751210201,2025-06-29 17:16,62.43,995.86,1014.18,152,25.65,17.95,-72,1 1751210502,2025-06-29 17:21,65.61,995.85,1014.17,152,24.73,17.87,-70,1 1751210802,2025-06-29 17:26,71.16,995.88,1014.20,152,24.29,18.75,-72,1 1751211102,2025-06-29 17:31,72.51,996.03,1014.34,152,23.83,18.61,-73,1 1751211402,2025-06-29 17:36,76.85,995.96,1014.28,152,23.36,19.08,-72,1 1751211702,2025-06-29 17:41,78.33,995.92,1014.23,152,23.04,19.08,-72,1 1751212002,2025-06-29 17:46,81.03,995.79,1014.10,152,22.68,19.27,-74,1 1751212302,2025-06-29 17:51,79.09,995.82,1014.13,152,22.50,18.71,-71,1 1751212602,2025-06-29 17:56,78.47,995.86,1014.18,152,22.47,18.56,-72,1 1751212902,2025-06-29 18:01,81.04,996.04,1014.35,152,22.31,18.91,-72,1 1751213202,2025-06-29 18:06,86.81,996.18,1014.49,152,21.87,19.59,-71,1 1751213502,2025-06-29 18:11,96.85,996.25,1014.57,152,21.20,20.70,-72,1 1751213802,2025-06-29 18:16,100.00,996.48,1014.80,152,20.65,20.67,-70,1 1751214102,2025-06-29 18:21,100.00,996.62,1014.93,152,19.93,19.95,-69,1 1751214402,2025-06-29 18:26,100.00,996.43,1014.74,152,19.26,19.28,-71,1 1751214702,2025-06-29 18:31,100.00,996.52,1014.83,152,19.17,19.19,-72,1 1751215002,2025-06-29 18:36,100.00,996.22,1014.54,152,18.88,18.90,-72,1 1751215302,2025-06-29 18:41,100.00,995.93,1014.24,152,18.82,18.83,-72,1 1751215603,2025-06-29 18:46,100.00,995.80,1014.12,152,18.75,18.76,-70,1 1751215903,2025-06-29 18:51,100.00,995.81,1014.12,152,18.72,18.73,-70,1 1751216203,2025-06-29 18:56,100.00,995.79,1014.11,152,18.74,18.75,-70,1 1751216503,2025-06-29 19:01,100.00,995.73,1014.05,152,18.78,18.79,-70,1 1751216803,2025-06-29 19:06,100.00,995.71,1014.02,152,18.78,18.79,-70,1 1751217103,2025-06-29 19:11,100.00,995.74,1014.05,152,18.81,18.82,-70,1 1751217403,2025-06-29 19:16,100.00,995.59,1013.91,152,18.89,18.91,-71,1 1751217703,2025-06-29 19:21,100.00,995.69,1014.00,152,19.09,19.11,-72,1 1751218003,2025-06-29 19:26,100.00,995.64,1013.96,152,19.21,19.23,-70,1 1751218303,2025-06-29 19:31,100.00,995.53,1013.84,152,19.28,19.30,-71,1 1751218603,2025-06-29 19:36,100.00,995.42,1013.73,152,19.30,19.32,-70,1 1751218903,2025-06-29 19:41,100.00,995.41,1013.72,152,19.25,19.27,-70,1 1751219203,2025-06-29 19:46,100.00,995.35,1013.66,152,19.20,19.22,-70,1 1751219803,2025-06-29 19:56,100.00,995.28,1013.59,152,19.24,19.26,-70,1 1751220103,2025-06-29 20:01,100.00,995.24,1013.56,152,19.26,19.28,-70,1 1751220403,2025-06-29 20:06,100.00,995.20,1013.52,152,19.33,19.35,-70,1 1751220704,2025-06-29 20:11,100.00,995.15,1013.46,152,19.33,19.35,-69,1 1751221004,2025-06-29 20:16,100.00,995.12,1013.43,152,19.35,19.37,-69,1 1751221304,2025-06-29 20:21,100.00,995.08,1013.39,152,19.32,19.34,-70,1 1751221604,2025-06-29 20:26,100.00,995.00,1013.31,152,19.36,19.38,-72,1 1751221904,2025-06-29 20:31,100.00,995.07,1013.38,152,19.35,19.37,-70,1 1751222204,2025-06-29 20:36,100.00,994.85,1013.16,152,19.34,19.36,-73,1 1751222504,2025-06-29 20:41,100.00,995.08,1013.39,152,19.34,19.36,-68,1 1751222804,2025-06-29 20:46,100.00,995.20,1013.52,152,19.33,19.35,-69,1 1751223104,2025-06-29 20:51,100.00,995.15,1013.46,152,19.41,19.43,-70,1 1751223405,2025-06-29 20:56,100.00,994.83,1013.14,152,19.49,19.51,-69,1 1751223705,2025-06-29 21:01,100.00,995.00,1013.31,152,19.70,19.72,-70,1 1751224005,2025-06-29 21:06,100.00,994.98,1013.29,152,19.79,19.81,-71,1 1751224305,2025-06-29 21:11,100.00,995.05,1013.36,152,19.86,19.88,-70,1 1751224605,2025-06-29 21:16,100.00,995.03,1013.34,152,19.89,19.91,-70,1 1751224905,2025-06-29 21:21,100.00,995.04,1013.36,152,19.73,19.75,-70,1 1751225205,2025-06-29 21:26,98.58,995.07,1013.39,152,19.66,19.44,-71,1 1751225506,2025-06-29 21:31,96.29,995.13,1013.44,152,19.58,18.99,-70,1 1751225806,2025-06-29 21:36,96.66,995.09,1013.40,152,19.50,18.97,-70,1 1751226106,2025-06-29 21:41,98.11,995.06,1013.37,152,19.23,18.94,-69,1 1751226406,2025-06-29 21:46,99.40,995.05,1013.36,152,19.18,19.10,-68,1 1751226706,2025-06-29 21:51,100.00,995.13,1013.45,152,18.93,18.95,-69,1 1751227006,2025-06-29 21:56,100.00,995.13,1013.44,152,18.91,18.93,-70,1 1751227306,2025-06-29 22:01,100.00,995.24,1013.56,152,18.69,18.70,-70,1 1751227606,2025-06-29 22:06,100.00,995.26,1013.57,152,18.54,18.55,-69,1 1751227906,2025-06-29 22:11,100.00,995.28,1013.60,152,18.52,18.53,-70,1 1751228206,2025-06-29 22:16,100.00,995.28,1013.59,152,18.30,18.31,-69,1 1751228506,2025-06-29 22:21,100.00,995.33,1013.64,152,18.11,18.12,-69,1 1751228806,2025-06-29 22:26,100.00,995.33,1013.64,152,18.22,18.23,-69,1 1751229106,2025-06-29 22:31,100.00,995.45,1013.76,152,18.09,18.10,-68,1 1751229406,2025-06-29 22:36,100.00,995.45,1013.76,152,17.88,17.89,-70,1 1751229706,2025-06-29 22:41,100.00,995.44,1013.75,152,17.69,17.70,-69,1 1751230006,2025-06-29 22:46,100.00,995.40,1013.72,152,17.62,17.63,-70,1 1751230306,2025-06-29 22:51,100.00,995.44,1013.75,152,17.59,17.60,-68,1 1751230606,2025-06-29 22:56,100.00,995.46,1013.77,152,17.54,17.55,-69,1 1751230906,2025-06-29 23:01,100.00,995.47,1013.78,152,17.52,17.53,-68,1 1751231207,2025-06-29 23:06,100.00,995.51,1013.82,152,17.50,17.51,-69,1 1751231507,2025-06-29 23:11,100.00,995.51,1013.83,152,17.51,17.52,-69,1 1751231807,2025-06-29 23:16,100.00,995.62,1013.93,152,17.63,17.64,-69,1 1751232107,2025-06-29 23:21,100.00,995.66,1013.97,152,17.65,17.66,-70,1 1751232407,2025-06-29 23:26,100.00,995.71,1014.02,152,17.79,17.80,-68,1 1751232707,2025-06-29 23:31,100.00,995.81,1014.12,152,17.83,17.84,-71,1 1751233007,2025-06-29 23:36,100.00,995.84,1014.15,152,17.92,17.93,-71,1 1751233307,2025-06-29 23:41,100.00,995.96,1014.27,152,17.94,17.95,-70,1 1751233607,2025-06-29 23:46,100.00,996.07,1014.38,152,17.90,17.91,-70,1 1751233907,2025-06-29 23:51,100.00,996.08,1014.40,152,17.90,17.91,-71,1 1751234207,2025-06-29 23:56,100.00,996.24,1014.56,152,17.91,17.92,-71,1