1751234507,2025-06-30 00:01,100.00,996.23,1014.54,152,17.90,17.91,-71,1
1751234807,2025-06-30 00:06,100.00,996.37,1014.68,152,17.86,17.87,-70,1
1751235107,2025-06-30 00:11,100.00,996.46,1014.77,152,17.78,17.79,-73,1
1751235407,2025-06-30 00:16,100.00,996.50,1014.81,152,17.70,17.71,-71,1
1751235707,2025-06-30 00:21,100.00,996.57,1014.89,152,17.62,17.63,-70,1
1751236008,2025-06-30 00:26,100.00,996.63,1014.94,152,17.52,17.53,-71,1
1751236308,2025-06-30 00:31,100.00,996.65,1014.96,152,17.38,17.39,-70,1
1751236608,2025-06-30 00:36,100.00,996.73,1015.04,152,17.25,17.26,-69,1
1751236908,2025-06-30 00:41,100.00,996.82,1015.13,152,17.14,17.15,-70,1
1751237208,2025-06-30 00:46,96.40,996.82,1015.14,152,17.06,16.50,-69,1
1751237508,2025-06-30 00:51,90.38,996.91,1015.22,152,17.02,15.45,-71,1
1751237808,2025-06-30 00:56,86.19,996.91,1015.23,152,16.96,14.65,-71,1
1751238108,2025-06-30 01:01,82.93,996.88,1015.20,152,16.86,13.96,-73,1
1751238408,2025-06-30 01:06,82.29,996.94,1015.26,152,16.82,13.80,-72,1
1751238708,2025-06-30 01:11,80.88,996.96,1015.27,152,16.72,13.43,-71,1
1751239008,2025-06-30 01:16,81.75,996.94,1015.25,152,16.69,13.57,-71,1
1751239308,2025-06-30 01:21,82.24,996.96,1015.27,152,16.52,13.50,-71,1
1751239608,2025-06-30 01:26,82.09,996.91,1015.22,152,16.39,13.34,-70,1
1751239908,2025-06-30 01:31,83.62,997.02,1015.33,152,16.23,13.47,-70,1
1751240208,2025-06-30 01:36,87.95,997.01,1015.32,152,15.87,13.89,-70,1
1751240508,2025-06-30 01:41,88.97,997.05,1015.36,152,15.68,13.88,-69,1
1751240808,2025-06-30 01:46,90.91,997.06,1015.38,152,15.50,14.03,-70,1
1751241108,2025-06-30 01:51,91.13,997.09,1015.40,152,15.33,13.90,-70,1
1751241408,2025-06-30 01:56,90.48,997.17,1015.48,152,15.27,13.73,-70,1
1751241709,2025-06-30 02:01,91.47,997.13,1015.44,152,15.11,13.74,-70,1
1751242009,2025-06-30 02:06,91.50,997.16,1015.47,152,15.03,13.67,-69,1
1751242309,2025-06-30 02:11,94.97,997.12,1015.43,152,14.78,13.99,-68,1
1751242609,2025-06-30 02:16,94.05,997.16,1015.47,152,14.78,13.84,-70,1
1751242909,2025-06-30 02:21,95.83,997.17,1015.48,152,14.60,13.95,-68,1
1751243209,2025-06-30 02:26,95.82,997.20,1015.51,152,14.57,13.92,-68,1
1751243509,2025-06-30 02:31,97.31,997.21,1015.52,152,14.44,14.03,-69,1
1751243809,2025-06-30 02:36,97.92,997.35,1015.66,152,14.37,14.06,-69,1
1751244109,2025-06-30 02:41,100.00,997.35,1015.66,152,14.22,14.23,-69,1
1751244409,2025-06-30 02:46,100.00,997.32,1015.63,152,14.14,14.15,-68,1
1751244709,2025-06-30 02:51,100.00,997.36,1015.67,152,14.09,14.10,-69,1
1751245009,2025-06-30 02:56,100.00,997.36,1015.67,152,13.93,13.94,-69,1
1751245309,2025-06-30 03:01,100.00,997.41,1015.72,152,13.87,13.88,-70,1
1751245609,2025-06-30 03:06,100.00,997.48,1015.79,152,13.80,13.81,-69,1
1751245909,2025-06-30 03:11,100.00,997.53,1015.84,152,13.59,13.60,-68,1
1751246209,2025-06-30 03:16,100.00,997.42,1015.73,152,13.42,13.43,-69,1
1751246509,2025-06-30 03:21,100.00,997.39,1015.70,152,13.33,13.34,-68,1
1751246810,2025-06-30 03:26,100.00,997.40,1015.71,152,13.24,13.25,-68,1
1751247110,2025-06-30 03:31,100.00,997.45,1015.76,152,13.20,13.21,-69,1
1751247410,2025-06-30 03:36,100.00,997.43,1015.74,152,13.15,13.16,-69,1
1751247710,2025-06-30 03:41,100.00,997.46,1015.77,152,13.10,13.11,-70,1
1751248010,2025-06-30 03:46,100.00,997.48,1015.79,152,13.09,13.10,-68,1
1751248310,2025-06-30 03:51,100.00,997.45,1015.76,152,13.05,13.06,-70,1
1751248610,2025-06-30 03:56,100.00,997.48,1015.80,152,13.02,13.03,-70,1
1751248910,2025-06-30 04:01,100.00,997.45,1015.76,152,13.04,13.05,-67,1
1751249210,2025-06-30 04:06,100.00,997.49,1015.80,152,12.98,12.99,-69,1
1751249510,2025-06-30 04:11,100.00,997.45,1015.76,152,12.91,12.92,-69,1
1751249810,2025-06-30 04:16,100.00,997.58,1015.89,152,12.88,12.89,-70,1
1751250110,2025-06-30 04:21,100.00,997.57,1015.89,152,12.83,12.84,-70,1
1751250410,2025-06-30 04:26,100.00,997.60,1015.91,152,12.88,12.89,-69,1
1751250710,2025-06-30 04:31,100.00,997.55,1015.86,152,12.86,12.87,-68,1
1751251010,2025-06-30 04:36,100.00,997.62,1015.93,152,12.75,12.76,-69,1
1751251610,2025-06-30 04:46,100.00,997.68,1016.00,152,12.66,12.67,-68,1
1751251910,2025-06-30 04:51,100.00,997.68,1015.99,152,12.74,12.75,-70,1
1751252211,2025-06-30 04:56,100.00,997.58,1015.89,152,12.79,12.80,-68,1
1751252511,2025-06-30 05:01,100.00,997.60,1015.91,152,12.80,12.81,-69,1
1751252811,2025-06-30 05:06,100.00,997.57,1015.88,152,12.80,12.81,-69,1
1751253111,2025-06-30 05:11,100.00,997.54,1015.85,152,12.84,12.85,-69,1
1751253411,2025-06-30 05:16,100.00,997.59,1015.91,152,12.96,12.97,-70,1
1751253711,2025-06-30 05:21,100.00,997.55,1015.87,152,13.01,13.02,-69,1
1751254011,2025-06-30 05:26,100.00,997.57,1015.88,152,13.10,13.11,-70,1
1751254311,2025-06-30 05:31,100.00,997.53,1015.84,152,13.15,13.16,-71,1
1751254611,2025-06-30 05:36,100.00,997.57,1015.89,152,13.19,13.20,-70,1
1751254911,2025-06-30 05:41,99.89,997.52,1015.83,152,13.27,13.26,-70,1
1751255211,2025-06-30 05:46,100.00,997.54,1015.85,152,13.46,13.47,-70,1
1751255511,2025-06-30 05:51,98.68,997.57,1015.88,152,13.65,13.46,-71,1
1751255811,2025-06-30 05:56,98.49,997.56,1015.87,152,13.69,13.47,-69,1
1751256111,2025-06-30 06:01,97.50,997.55,1015.87,152,13.84,13.46,-71,1
1751256411,2025-06-30 06:06,96.98,997.60,1015.92,152,14.00,13.54,-69,1
1751256711,2025-06-30 06:11,95.78,997.58,1015.89,152,14.15,13.50,-70,1
1751257011,2025-06-30 06:16,95.43,997.53,1015.84,152,14.27,13.56,-72,1
1751257311,2025-06-30 06:21,95.64,997.51,1015.82,152,14.33,13.66,-70,1
1751257611,2025-06-30 06:26,93.69,997.50,1015.81,152,14.53,13.54,-70,1
1751257912,2025-06-30 06:31,92.57,997.48,1015.80,152,14.70,13.52,-71,1
1751258212,2025-06-30 06:36,93.82,997.51,1015.83,152,14.61,13.64,-72,1
1751258512,2025-06-30 06:41,92.07,997.53,1015.84,152,14.96,13.70,-72,1
1751258812,2025-06-30 06:46,91.44,997.59,1015.91,152,14.97,13.60,-71,1
1751259112,2025-06-30 06:51,90.34,997.66,1015.98,152,15.21,13.65,-73,1
1751259412,2025-06-30 06:56,87.97,997.67,1015.98,152,15.39,13.42,-70,1
1751259712,2025-06-30 07:01,86.27,997.71,1016.02,152,15.59,13.32,-71,1
1751260012,2025-06-30 07:06,86.33,997.76,1016.07,152,15.72,13.46,-71,1
1751260312,2025-06-30 07:11,83.64,997.74,1016.05,152,15.86,13.11,-70,1
1751260612,2025-06-30 07:16,83.01,997.68,1015.99,152,16.13,13.26,-72,1
1751260912,2025-06-30 07:21,82.13,997.64,1015.95,152,16.25,13.21,-71,1
1751261212,2025-06-30 07:26,82.04,997.70,1016.01,152,16.16,13.11,-72,1
1751261815,2025-06-30 07:36,78.93,997.60,1015.91,152,16.73,13.07,-72,1
1751262115,2025-06-30 07:41,77.67,997.60,1015.91,152,16.78,12.87,-72,1
1751262415,2025-06-30 07:46,78.00,997.57,1015.89,152,16.76,12.92,-72,1
1751262715,2025-06-30 07:51,77.12,997.55,1015.86,152,16.87,12.85,-73,1
1751263016,2025-06-30 07:56,76.47,997.55,1015.86,152,17.04,12.89,-73,1
1751263316,2025-06-30 08:01,75.68,997.58,1015.89,152,17.07,12.76,-73,1
1751263616,2025-06-30 08:06,75.77,997.63,1015.94,152,17.07,12.78,-72,1
1751263916,2025-06-30 08:11,73.50,997.55,1015.86,152,17.24,12.48,-73,1
1751264216,2025-06-30 08:16,72.81,997.66,1015.98,152,17.12,12.22,-74,1
1751264516,2025-06-30 08:21,73.07,997.61,1015.92,152,16.88,12.04,-72,1
1751264816,2025-06-30 08:26,73.99,997.65,1015.96,152,17.02,12.36,-72,1
1751265116,2025-06-30 08:31,73.51,997.68,1015.99,152,16.88,12.13,-73,1
1751265416,2025-06-30 08:36,71.87,997.71,1016.02,152,17.11,12.01,-74,1
1751265716,2025-06-30 08:41,73.27,997.74,1016.05,152,16.96,12.16,-75,1
1751266016,2025-06-30 08:46,70.87,997.77,1016.08,152,17.18,11.86,-73,1
1751266316,2025-06-30 08:51,71.39,997.84,1016.16,152,17.28,12.07,-76,1
1751266616,2025-06-30 08:56,69.44,997.84,1016.16,152,17.15,11.53,-74,1
1751266916,2025-06-30 09:01,71.40,997.96,1016.27,152,17.10,11.90,-75,1
1751267216,2025-06-30 09:06,69.98,997.81,1016.13,152,17.58,12.06,-73,1
1751267516,2025-06-30 09:11,67.12,997.86,1016.17,152,17.94,11.77,-73,1
1751267816,2025-06-30 09:16,66.44,997.76,1016.07,152,17.85,11.53,-72,1
1751268116,2025-06-30 09:21,67.21,997.72,1016.04,152,17.94,11.79,-73,1
1751268416,2025-06-30 09:26,65.45,997.73,1016.04,152,18.13,11.57,-75,1
1751268717,2025-06-30 09:31,64.94,997.76,1016.08,152,18.53,11.83,-74,1
1751269017,2025-06-30 09:36,65.41,997.91,1016.22,152,18.31,11.73,-73,1
1751269317,2025-06-30 09:41,65.02,997.89,1016.21,152,18.36,11.69,-70,1
1751269617,2025-06-30 09:46,64.95,998.00,1016.32,152,18.26,11.57,-72,1
1751269917,2025-06-30 09:51,64.95,997.93,1016.24,152,18.13,11.45,-74,1
1751270217,2025-06-30 09:56,63.52,997.97,1016.28,152,18.33,11.30,-74,1
1751270517,2025-06-30 10:01,62.66,997.95,1016.27,152,19.02,11.75,-73,1
1751270817,2025-06-30 10:06,63.06,997.94,1016.25,152,19.26,12.07,-72,1
1751271117,2025-06-30 10:11,60.99,998.11,1016.42,152,19.32,11.63,-73,1
1751271417,2025-06-30 10:16,62.57,997.94,1016.25,152,19.30,12.00,-74,1
1751271717,2025-06-30 10:21,61.08,998.06,1016.38,152,19.75,12.05,-74,1
1751272017,2025-06-30 10:26,59.92,998.26,1016.57,152,19.41,11.44,-72,1
1751272317,2025-06-30 10:31,61.11,998.20,1016.51,152,19.28,11.62,-75,1
1751272617,2025-06-30 10:36,61.83,998.07,1016.38,152,19.60,12.10,-73,1
1751272917,2025-06-30 10:41,61.38,998.06,1016.37,152,19.52,11.91,-76,1
1751273218,2025-06-30 10:46,62.56,998.02,1016.33,152,19.68,12.35,-75,1
1751273518,2025-06-30 10:51,60.04,998.08,1016.39,152,20.07,12.09,-76,1
1751273818,2025-06-30 10:56,60.40,998.18,1016.49,152,20.03,12.15,-73,1
1751274118,2025-06-30 11:01,61.76,998.02,1016.34,152,19.79,12.26,-74,1
1751274418,2025-06-30 11:06,60.25,998.04,1016.35,152,20.59,12.64,-72,1
1751274718,2025-06-30 11:11,58.34,998.24,1016.56,152,20.17,11.75,-73,1
1751275018,2025-06-30 11:16,57.54,998.06,1016.37,152,20.74,12.08,-73,1
1751275318,2025-06-30 11:21,56.66,998.05,1016.36,152,20.87,11.96,-72,1
1751275618,2025-06-30 11:26,58.08,998.03,1016.34,152,21.20,12.65,-73,1
1751275918,2025-06-30 11:31,55.48,998.04,1016.35,152,21.18,11.93,-76,1
1751276218,2025-06-30 11:36,56.62,997.98,1016.29,152,21.30,12.35,-73,1
1751276518,2025-06-30 11:41,56.49,997.99,1016.30,152,21.35,12.37,-75,1
1751276818,2025-06-30 11:46,53.63,997.98,1016.29,152,21.37,11.59,-72,1
1751277118,2025-06-30 11:51,53.86,997.89,1016.20,152,21.59,11.86,-75,1
1751277418,2025-06-30 11:56,55.85,997.99,1016.31,152,21.80,12.61,-75,1
1751277718,2025-06-30 12:01,51.80,997.94,1016.25,152,21.94,11.60,-73,1
1751278018,2025-06-30 12:06,52.86,997.93,1016.25,152,21.90,11.87,-71,1
1751278318,2025-06-30 12:11,53.82,997.86,1016.17,152,22.20,12.42,-73,1
1751278619,2025-06-30 12:16,51.77,997.86,1016.17,152,22.20,11.83,-74,1
1751278919,2025-06-30 12:21,52.04,997.91,1016.22,152,22.20,11.91,-76,1
1751279219,2025-06-30 12:26,52.28,997.83,1016.14,152,22.33,12.10,-74,1
1751279519,2025-06-30 12:31,52.85,997.81,1016.12,152,22.58,12.49,-75,1
1751279819,2025-06-30 12:36,50.13,997.98,1016.29,152,22.56,11.67,-75,1
1751280119,2025-06-30 12:41,48.79,997.86,1016.18,152,23.03,11.70,-75,1
1751280419,2025-06-30 12:46,48.85,997.78,1016.10,152,23.29,11.95,-74,1
1751280719,2025-06-30 12:51,47.82,997.81,1016.12,152,23.70,12.00,-74,1
1751281019,2025-06-30 12:56,46.19,997.76,1016.08,152,23.77,11.54,-74,1
1751281319,2025-06-30 13:01,45.54,997.80,1016.11,152,24.06,11.59,-71,1
1751281619,2025-06-30 13:06,45.69,997.80,1016.11,152,23.85,11.45,-71,1
1751281919,2025-06-30 13:11,44.31,997.80,1016.11,152,24.19,11.29,-71,1
1751282219,2025-06-30 13:16,44.40,997.64,1015.95,152,24.54,11.64,-72,1
1751282519,2025-06-30 13:21,45.19,997.80,1016.11,152,24.10,11.51,-74,1
1751282819,2025-06-30 13:26,42.68,997.59,1015.90,152,24.89,11.36,-72,1
1751283119,2025-06-30 13:31,39.70,997.51,1015.82,152,25.86,11.14,-71,1
1751283420,2025-06-30 13:37,41.69,997.59,1015.91,152,25.61,11.65,-72,1
1751283720,2025-06-30 13:42,41.42,997.55,1015.86,152,25.72,11.65,-72,1
1751284020,2025-06-30 13:47,38.69,997.42,1015.74,152,26.26,11.11,-73,1
1751284320,2025-06-30 13:52,40.41,997.52,1015.84,152,25.47,11.06,-76,1
1751284620,2025-06-30 13:57,40.91,997.59,1015.90,152,25.58,11.34,-73,1
1751284920,2025-06-30 14:02,39.84,997.56,1015.88,152,25.67,11.02,-72,1
1751285220,2025-06-30 14:07,41.84,997.72,1016.03,152,24.76,10.94,-75,1
1751285520,2025-06-30 14:12,40.69,997.66,1015.97,152,25.43,11.13,-73,1
1751285820,2025-06-30 14:17,41.60,997.63,1015.95,152,25.01,11.08,-73,1
1751286120,2025-06-30 14:22,42.37,997.62,1015.93,152,24.66,11.04,-74,1
1751286420,2025-06-30 14:27,43.52,997.66,1015.97,152,24.31,11.13,-74,1
1751286720,2025-06-30 14:32,45.13,997.61,1015.93,152,23.88,11.29,-72,1
1751287020,2025-06-30 14:37,42.19,997.66,1015.97,152,24.20,10.56,-73,1
1751287320,2025-06-30 14:42,44.13,997.64,1015.95,152,24.30,11.33,-78,1
1751287620,2025-06-30 14:47,43.75,997.64,1015.95,152,24.74,11.60,-72,1
1751287920,2025-06-30 14:52,44.17,997.61,1015.92,152,24.69,11.70,-74,1
1751288220,2025-06-30 14:57,42.20,997.66,1015.97,152,25.27,11.53,-73,1
1751288520,2025-06-30 15:02,41.64,997.74,1016.05,152,24.35,10.50,-75,1
1751288821,2025-06-30 15:07,42.26,997.63,1015.94,152,23.85,10.27,-73,1
1751289121,2025-06-30 15:12,43.09,997.54,1015.85,152,24.54,11.19,-74,1
1751289421,2025-06-30 15:17,43.17,997.51,1015.83,152,24.77,11.42,-73,1
1751289721,2025-06-30 15:22,42.63,997.62,1015.93,152,24.71,11.18,-73,1
1751290021,2025-06-30 15:27,39.31,997.38,1015.69,152,25.43,10.61,-72,1
1751290321,2025-06-30 15:32,39.18,997.42,1015.74,152,25.94,11.01,-71,1
1751290621,2025-06-30 15:37,39.03,997.30,1015.62,152,26.21,11.19,-70,1
1751290921,2025-06-30 15:42,37.99,997.35,1015.67,152,25.77,10.40,-71,1
1751291221,2025-06-30 15:47,39.23,997.32,1015.64,152,25.75,10.86,-74,1
1751291521,2025-06-30 15:52,40.06,997.45,1015.76,152,25.33,10.80,-72,1
1751291821,2025-06-30 15:57,39.21,997.36,1015.67,152,25.53,10.66,-72,1
1751292121,2025-06-30 16:02,40.30,997.56,1015.87,152,25.06,10.65,-70,1
1751292421,2025-06-30 16:07,40.24,997.28,1015.59,152,25.28,10.82,-71,1
1751292721,2025-06-30 16:12,39.65,997.29,1015.60,152,25.13,10.47,-72,1
1751293021,2025-06-30 16:17,40.39,997.34,1015.66,152,24.89,10.53,-73,1
1751293321,2025-06-30 16:22,40.68,997.24,1015.56,152,24.76,10.52,-71,1
1751293621,2025-06-30 16:27,41.26,997.29,1015.60,152,24.62,10.61,-73,1
1751293921,2025-06-30 16:32,42.13,997.23,1015.54,152,24.25,10.59,-73,1
1751294222,2025-06-30 16:37,42.31,997.29,1015.60,152,23.91,10.35,-72,1
1751294522,2025-06-30 16:42,43.61,997.21,1015.52,152,23.75,10.66,-71,1
1751294822,2025-06-30 16:47,43.65,997.31,1015.62,152,23.67,10.60,-72,1
1751295122,2025-06-30 16:52,43.20,997.33,1015.65,152,23.75,10.51,-71,1
1751295422,2025-06-30 16:57,44.53,997.32,1015.64,152,23.45,10.70,-73,1
1751295722,2025-06-30 17:02,44.73,997.27,1015.58,152,23.53,10.84,-73,1
1751296022,2025-06-30 17:07,45.14,997.29,1015.60,152,23.65,11.09,-72,1
1751296322,2025-06-30 17:12,45.54,997.22,1015.53,152,23.55,11.13,-71,1
1751296622,2025-06-30 17:17,44.64,997.23,1015.54,152,23.67,10.94,-70,1
1751296922,2025-06-30 17:22,45.59,997.17,1015.48,152,23.60,11.19,-72,1
1751297222,2025-06-30 17:27,45.98,997.24,1015.55,152,23.37,11.11,-72,1
1751297522,2025-06-30 17:32,44.72,997.24,1015.55,152,23.34,10.66,-72,1
1751297822,2025-06-30 17:37,45.94,997.26,1015.57,152,23.14,10.89,-73,1
1751298122,2025-06-30 17:42,46.40,997.27,1015.58,152,22.93,10.85,-72,1
1751298422,2025-06-30 17:47,46.95,997.22,1015.54,152,22.64,10.76,-73,1
1751298723,2025-06-30 17:52,47.62,997.17,1015.48,152,22.67,11.00,-73,1
1751299023,2025-06-30 17:57,47.51,997.21,1015.53,152,22.48,10.79,-71,1
1751299323,2025-06-30 18:02,47.55,997.12,1015.44,152,22.44,10.77,-73,1
1751299623,2025-06-30 18:07,46.92,997.13,1015.44,152,22.55,10.67,-71,1
1751299923,2025-06-30 18:12,48.20,997.35,1015.66,152,22.23,10.78,-71,1
1751300223,2025-06-30 18:17,47.59,997.22,1015.53,152,22.33,10.68,-70,1
1751300523,2025-06-30 18:22,48.26,997.22,1015.53,152,22.18,10.75,-72,1
1751300823,2025-06-30 18:27,47.32,997.12,1015.43,152,22.11,10.39,-72,1
1751301123,2025-06-30 18:32,47.42,997.11,1015.42,152,22.05,10.37,-72,1
1751301423,2025-06-30 18:37,47.22,997.23,1015.54,152,21.93,10.20,-70,1
1751301723,2025-06-30 18:42,47.11,997.22,1015.53,152,21.89,10.13,-73,1
1751302023,2025-06-30 18:47,47.62,997.14,1015.45,152,21.80,10.20,-72,1
1751302323,2025-06-30 18:52,46.32,997.13,1015.44,152,21.69,9.69,-72,1
1751302623,2025-06-30 18:57,46.23,997.20,1015.51,152,21.81,9.77,-72,1
1751302923,2025-06-30 19:02,46.18,997.15,1015.46,152,21.73,9.68,-72,1
1751303223,2025-06-30 19:07,46.37,997.14,1015.45,152,21.71,9.72,-71,1
1751303523,2025-06-30 19:12,46.73,997.15,1015.46,152,21.72,9.85,-70,1
1751303824,2025-06-30 19:17,45.47,997.12,1015.44,152,21.68,9.40,-73,1
1751304124,2025-06-30 19:22,45.21,997.20,1015.51,152,21.64,9.28,-72,1
1751304424,2025-06-30 19:27,44.61,997.17,1015.48,152,21.64,9.08,-77,1
1751304724,2025-06-30 19:32,44.81,997.19,1015.51,152,21.58,9.10,-72,1
1751305324,2025-06-30 19:42,43.98,997.24,1015.55,152,21.28,8.55,-75,1
1751305624,2025-06-30 19:47,44.83,997.36,1015.67,152,21.35,8.90,-73,1
1751305924,2025-06-30 19:52,44.52,997.38,1015.70,152,21.23,8.68,-68,1
1751306224,2025-06-30 19:57,45.18,997.39,1015.71,152,21.17,8.85,-71,1
1751306524,2025-06-30 20:02,45.63,997.45,1015.77,152,21.12,8.95,-69,1
1751306824,2025-06-30 20:07,45.89,997.52,1015.83,152,20.98,8.90,-72,1
1751307124,2025-06-30 20:12,44.01,997.49,1015.81,152,20.62,7.96,-72,1
1751307424,2025-06-30 20:17,44.26,997.57,1015.89,152,20.58,8.01,-73,1
1751307724,2025-06-30 20:22,43.88,997.65,1015.96,152,20.46,7.77,-71,1
1751308024,2025-06-30 20:27,44.01,997.69,1016.01,152,20.33,7.70,-72,1
1751308324,2025-06-30 20:32,44.58,997.79,1016.10,152,20.20,7.77,-71,1
1751308624,2025-06-30 20:37,45.31,997.84,1016.15,152,20.02,7.84,-71,1
1751308925,2025-06-30 20:42,46.58,997.92,1016.24,152,19.93,8.17,-70,1
1751309225,2025-06-30 20:47,47.79,998.02,1016.33,152,19.78,8.41,-72,1
1751309525,2025-06-30 20:52,48.65,998.06,1016.38,152,19.64,8.54,-71,1
1751309825,2025-06-30 20:57,49.46,998.10,1016.42,152,19.51,8.67,-72,1
1751310125,2025-06-30 21:02,50.22,998.12,1016.43,152,19.30,8.70,-70,1
1751310425,2025-06-30 21:07,50.19,998.22,1016.53,152,19.16,8.56,-72,1
1751310725,2025-06-30 21:12,50.37,998.18,1016.50,152,19.01,8.48,-72,1
1751311325,2025-06-30 21:22,50.00,998.45,1016.76,152,18.84,8.21,-72,1
1751311625,2025-06-30 21:27,50.35,998.51,1016.82,152,18.72,8.20,-69,1
1751311925,2025-06-30 21:32,50.46,998.58,1016.89,152,18.59,8.12,-71,1
1751312225,2025-06-30 21:37,50.96,998.64,1016.95,152,18.57,8.24,-72,1
1751312525,2025-06-30 21:42,51.70,998.66,1016.98,152,18.43,8.33,-73,1
1751312825,2025-06-30 21:47,52.33,998.67,1016.99,152,18.27,8.36,-71,1
1751313425,2025-06-30 21:57,53.61,998.80,1017.11,152,18.10,8.56,-72,1
1751313725,2025-06-30 22:02,54.23,998.91,1017.22,152,17.97,8.61,-70,1
1751314026,2025-06-30 22:07,55.27,998.98,1017.29,152,17.83,8.76,-70,1
1751314626,2025-06-30 22:17,56.50,999.02,1017.33,152,17.61,8.88,-70,1
1751314926,2025-06-30 22:22,57.14,999.05,1017.36,152,17.55,8.99,-71,1
1751315226,2025-06-30 22:27,58.18,999.17,1017.49,152,17.38,9.09,-71,1
1751315526,2025-06-30 22:32,58.37,999.21,1017.52,152,17.35,9.12,-71,1
1751315826,2025-06-30 22:37,58.85,999.20,1017.51,152,17.24,9.13,-72,1
1751316126,2025-06-30 22:42,59.05,999.25,1017.57,152,17.17,9.12,-70,1
1751316426,2025-06-30 22:47,59.73,999.32,1017.64,152,17.10,9.22,-71,1
1751316726,2025-06-30 22:52,60.48,999.38,1017.69,152,17.00,9.31,-69,1
1751317326,2025-06-30 23:02,62.28,999.50,1017.81,152,16.75,9.51,-71,1
1751317626,2025-06-30 23:07,63.37,999.47,1017.79,152,16.51,9.55,-72,1
1751317926,2025-06-30 23:12,64.13,999.46,1017.78,152,16.40,9.62,-70,1
1751318226,2025-06-30 23:17,65.04,999.54,1017.85,152,16.21,9.65,-71,1
1751318526,2025-06-30 23:22,65.76,999.58,1017.89,152,16.11,9.72,-73,1
1751318826,2025-06-30 23:27,65.90,999.60,1017.91,152,16.05,9.69,-71,1
1751319127,2025-06-30 23:32,66.15,999.66,1017.97,152,15.91,9.61,-71,1
1751319427,2025-06-30 23:37,65.93,999.69,1018.01,152,15.93,9.58,-69,1
1751319727,2025-06-30 23:42,65.89,999.77,1018.09,152,15.91,9.56,-69,1
1751320027,2025-06-30 23:47,65.91,999.85,1018.16,152,15.82,9.47,-70,1
1751320327,2025-06-30 23:52,66.44,999.94,1018.25,152,15.75,9.53,-71,1
1751320627,2025-06-30 23:57,67.01,1000.05,1018.36,152,15.64,9.55,-70,1