1751320927,2025-07-01 00:02,67.54,1000.07,1018.38,152,15.62,9.65,-71,1
1751321227,2025-07-01 00:07,68.18,1000.16,1018.47,152,15.54,9.71,-70,1
1751321527,2025-07-01 00:12,68.83,1000.12,1018.43,152,15.43,9.75,-69,1
1751321827,2025-07-01 00:17,69.56,1000.17,1018.49,152,15.31,9.79,-70,1
1751322127,2025-07-01 00:22,70.14,1000.20,1018.52,152,15.21,9.82,-69,1
1751322427,2025-07-01 00:27,71.06,1000.20,1018.52,152,15.09,9.90,-69,1
1751322727,2025-07-01 00:32,71.71,1000.30,1018.61,152,14.94,9.89,-69,1
1751323027,2025-07-01 00:37,72.18,1000.40,1018.72,152,14.87,9.92,-70,1
1751323327,2025-07-01 00:42,72.76,1000.50,1018.81,152,14.79,9.96,-70,1
1751323627,2025-07-01 00:47,73.32,1000.46,1018.77,152,14.65,9.94,-70,1
1751323928,2025-07-01 00:52,73.70,1000.50,1018.82,152,14.57,9.94,-71,1
1751324228,2025-07-01 00:57,74.23,1000.56,1018.87,152,14.47,9.95,-69,1
1751324528,2025-07-01 01:02,74.80,1000.58,1018.89,152,14.36,9.96,-72,1
1751324828,2025-07-01 01:07,75.68,1000.62,1018.94,152,14.22,10.00,-69,1
1751325128,2025-07-01 01:12,76.11,1000.65,1018.96,152,14.10,9.97,-70,1
1751325428,2025-07-01 01:17,76.53,1000.75,1019.07,152,14.03,9.98,-73,1
1751325728,2025-07-01 01:22,76.91,1000.75,1019.06,152,13.95,9.98,-70,1
1751326028,2025-07-01 01:27,77.55,1000.74,1019.05,152,13.82,9.98,-72,1
1751326328,2025-07-01 01:32,77.75,1000.72,1019.04,152,13.83,10.02,-70,1
1751326628,2025-07-01 01:37,78.14,1000.73,1019.04,152,13.79,10.06,-69,1
1751326928,2025-07-01 01:42,78.81,1000.78,1019.09,152,13.68,10.08,-71,1
1751327228,2025-07-01 01:47,79.86,1000.74,1019.05,152,13.51,10.11,-71,1
1751327528,2025-07-01 01:52,80.62,1000.77,1019.08,152,13.41,10.16,-69,1
1751327828,2025-07-01 01:57,81.28,1000.76,1019.07,152,13.33,10.20,-71,1
1751328128,2025-07-01 02:02,82.28,1000.80,1019.11,152,13.20,10.26,-70,1
1751328428,2025-07-01 02:07,83.13,1000.86,1019.17,152,13.04,10.26,-70,1
1751328728,2025-07-01 02:12,84.32,1000.93,1019.24,152,12.88,10.31,-71,1
1751329028,2025-07-01 02:17,84.96,1000.91,1019.22,152,12.76,10.31,-69,1
1751329329,2025-07-01 02:22,85.56,1000.94,1019.25,152,12.66,10.31,-69,1
1751329629,2025-07-01 02:27,86.05,1001.01,1019.32,152,12.59,10.33,-70,1
1751329929,2025-07-01 02:32,86.74,1001.02,1019.34,152,12.48,10.34,-70,1
1751330229,2025-07-01 02:37,87.58,1001.02,1019.33,152,12.35,10.36,-69,1
1751330529,2025-07-01 02:42,87.92,1001.08,1019.39,152,12.31,10.38,-69,1
1751330829,2025-07-01 02:47,88.61,1001.10,1019.41,152,12.17,10.36,-71,1
1751331129,2025-07-01 02:52,89.61,1001.11,1019.43,152,12.03,10.38,-68,1
1751331429,2025-07-01 02:57,90.33,1001.15,1019.46,152,11.91,10.39,-68,1
1751331729,2025-07-01 03:02,90.64,1001.17,1019.49,152,11.85,10.38,-69,1
1751332029,2025-07-01 03:07,91.32,1001.21,1019.52,152,11.77,10.41,-70,1
1751332329,2025-07-01 03:12,91.64,1001.24,1019.55,152,11.71,10.40,-69,1
1751332629,2025-07-01 03:17,91.91,1001.28,1019.59,152,11.67,10.41,-71,1
1751332929,2025-07-01 03:22,92.44,1001.35,1019.66,152,11.59,10.42,-71,1
1751333229,2025-07-01 03:27,93.02,1001.43,1019.74,152,11.52,10.44,-70,1
1751333529,2025-07-01 03:32,93.35,1001.46,1019.78,152,11.47,10.44,-68,1
1751333829,2025-07-01 03:37,93.99,1001.46,1019.77,152,11.39,10.47,-70,1
1751334129,2025-07-01 03:42,94.46,1001.46,1019.78,152,11.31,10.46,-70,1
1751334430,2025-07-01 03:47,94.95,1001.48,1019.80,152,11.23,10.46,-69,1
1751334730,2025-07-01 03:52,95.50,1001.59,1019.90,152,11.16,10.48,-69,1
1751335030,2025-07-01 03:57,96.16,1001.54,1019.85,152,11.07,10.49,-70,1
1751335330,2025-07-01 04:02,96.71,1001.64,1019.95,152,11.02,10.53,-69,1
1751335630,2025-07-01 04:07,97.10,1001.70,1020.02,152,10.95,10.52,-69,1
1751335930,2025-07-01 04:12,99.81,1001.74,1020.06,152,10.70,10.68,-69,1
1751336230,2025-07-01 04:17,100.00,1001.76,1020.08,152,10.66,10.67,-70,1
1751336530,2025-07-01 04:22,99.24,1001.71,1020.03,152,10.75,10.64,-70,1
1751336830,2025-07-01 04:27,99.61,1001.74,1020.06,152,10.70,10.65,-72,1
1751337130,2025-07-01 04:32,100.00,1001.76,1020.08,152,10.70,10.71,-70,1
1751337430,2025-07-01 04:37,100.00,1001.77,1020.08,152,10.68,10.69,-70,1
1751337730,2025-07-01 04:42,100.00,1001.78,1020.09,152,10.68,10.69,-70,1
1751338030,2025-07-01 04:47,100.00,1001.83,1020.14,152,10.73,10.74,-69,1
1751338330,2025-07-01 04:52,100.00,1001.88,1020.19,152,10.78,10.79,-70,1
1751338630,2025-07-01 04:57,100.00,1001.89,1020.20,152,10.80,10.81,-70,1
1751338930,2025-07-01 05:02,100.00,1001.96,1020.28,152,10.83,10.84,-70,1
1751339230,2025-07-01 05:07,100.00,1001.98,1020.29,152,10.86,10.87,-71,1
1751339531,2025-07-01 05:12,100.00,1001.96,1020.28,152,10.91,10.92,-70,1
1751339831,2025-07-01 05:17,100.00,1002.03,1020.35,152,10.99,11.00,-70,1
1751340131,2025-07-01 05:22,100.00,1002.08,1020.40,152,11.04,11.05,-68,1
1751340431,2025-07-01 05:27,99.95,1002.16,1020.47,152,11.14,11.14,-69,1
1751340731,2025-07-01 05:32,99.92,1002.19,1020.51,152,11.18,11.18,-70,1
1751341031,2025-07-01 05:37,99.44,1002.23,1020.54,152,11.30,11.23,-68,1
1751341331,2025-07-01 05:42,100.00,1002.22,1020.54,152,11.36,11.37,-69,1
1751341631,2025-07-01 05:47,99.09,1002.25,1020.56,152,11.50,11.37,-69,1
1751341931,2025-07-01 05:52,98.51,1002.26,1020.57,152,11.66,11.44,-69,1
1751342231,2025-07-01 05:57,97.67,1002.25,1020.57,152,11.83,11.48,-71,1
1751342531,2025-07-01 06:02,97.30,1002.27,1020.58,152,11.90,11.50,-68,1
1751342831,2025-07-01 06:07,96.82,1002.28,1020.60,152,12.00,11.52,-71,1
1751343131,2025-07-01 06:12,96.02,1002.31,1020.63,152,12.17,11.56,-69,1
1751343431,2025-07-01 06:17,95.55,1002.34,1020.65,152,12.28,11.60,-69,1
1751343731,2025-07-01 06:22,94.89,1002.36,1020.67,152,12.39,11.60,-70,1
1751344031,2025-07-01 06:27,94.82,1002.34,1020.65,152,12.51,11.71,-69,1
1751344331,2025-07-01 06:32,93.85,1002.33,1020.64,152,12.68,11.73,-70,1
1751344631,2025-07-01 06:37,92.80,1002.33,1020.64,152,12.77,11.64,-74,1
1751344931,2025-07-01 06:42,91.89,1002.30,1020.61,152,12.84,11.56,-70,1
1751345232,2025-07-01 06:47,90.30,1002.29,1020.61,152,13.06,11.52,-70,1
1751345532,2025-07-01 06:52,89.66,1002.30,1020.61,152,13.28,11.63,-71,1
1751345832,2025-07-01 06:57,87.38,1002.29,1020.61,152,13.57,11.53,-71,1
1751346132,2025-07-01 07:02,84.11,1002.33,1020.64,152,13.78,11.16,-71,1
1751346432,2025-07-01 07:07,84.68,1002.35,1020.66,152,14.10,11.57,-69,1
1751346732,2025-07-01 07:12,83.00,1002.36,1020.68,152,14.27,11.43,-71,1
1751347032,2025-07-01 07:17,80.03,1002.39,1020.70,152,14.58,11.19,-71,1
1751347332,2025-07-01 07:22,78.42,1002.38,1020.70,152,15.03,11.32,-69,1
1751347632,2025-07-01 07:27,76.97,1002.37,1020.68,152,15.45,11.45,-70,1
1751348232,2025-07-01 07:37,73.97,1002.37,1020.68,152,15.59,10.98,-77,1
1751348532,2025-07-01 07:42,73.23,1002.33,1020.64,152,15.68,10.92,-72,1
1751348832,2025-07-01 07:47,72.79,1002.43,1020.74,152,15.85,10.99,-74,1
1751349133,2025-07-01 07:52,72.67,1002.40,1020.71,152,16.17,11.27,-73,1
1751349433,2025-07-01 07:57,70.21,1002.46,1020.77,152,16.20,10.78,-75,1
1751350033,2025-07-01 08:07,69.31,1002.47,1020.78,152,16.74,11.11,-75,1
1751350333,2025-07-01 08:12,67.20,1002.46,1020.78,152,16.82,10.72,-74,1
1751350633,2025-07-01 08:17,66.15,1002.50,1020.82,152,16.93,10.59,-82,1
1751350933,2025-07-01 08:22,66.55,1002.45,1020.76,152,17.13,10.87,-76,1
1751351533,2025-07-01 08:32,65.01,1002.42,1020.73,152,17.60,10.96,-76,1
1751351833,2025-07-01 08:37,62.33,1002.37,1020.69,152,17.71,10.43,-74,1
1751352133,2025-07-01 08:42,62.58,1002.28,1020.60,152,17.80,10.58,-71,1
1751352433,2025-07-01 08:47,62.54,1002.34,1020.65,152,17.92,10.68,-81,1
1751352733,2025-07-01 08:52,61.01,1002.25,1020.56,152,18.02,10.40,-75,1
1751353033,2025-07-01 08:57,61.24,1002.24,1020.56,152,18.06,10.50,-74,1
1751353333,2025-07-01 09:02,57.66,1002.25,1020.56,152,18.49,10.00,-75,1
1751353633,2025-07-01 09:07,57.09,1002.20,1020.51,152,18.38,9.75,-73,1
1751353933,2025-07-01 09:12,56.33,1002.21,1020.52,152,18.52,9.68,-76,1
1751354234,2025-07-01 09:17,56.93,1002.17,1020.49,152,18.77,10.07,-73,1
1751354534,2025-07-01 09:22,55.45,1002.17,1020.49,152,18.88,9.78,-81,1
1751354834,2025-07-01 09:27,55.03,1002.23,1020.54,152,18.92,9.71,-74,1
1751355134,2025-07-01 09:32,54.86,1002.18,1020.49,152,19.10,9.83,-75,1
1751355434,2025-07-01 09:37,53.60,1002.13,1020.45,152,19.28,9.65,-81,1
1751355734,2025-07-01 09:42,52.76,1002.14,1020.45,152,19.45,9.57,-71,1
1751356034,2025-07-01 09:47,51.94,1002.08,1020.40,152,19.50,9.38,-72,1
1751356334,2025-07-01 09:52,50.59,1002.03,1020.35,152,19.95,9.41,-73,1
1751356634,2025-07-01 09:57,50.24,1002.03,1020.35,152,19.86,9.22,-73,1
1751356934,2025-07-01 10:02,49.29,1002.00,1020.31,152,19.72,8.81,-76,1
1751357234,2025-07-01 10:07,49.58,1001.96,1020.27,152,20.04,9.19,-73,1
1751357534,2025-07-01 10:12,49.37,1001.92,1020.23,152,20.21,9.28,-73,1
1751357834,2025-07-01 10:17,49.51,1001.95,1020.27,152,20.29,9.40,-74,1
1751358134,2025-07-01 10:22,47.50,1001.93,1020.25,152,20.53,9.00,-74,1
1751358434,2025-07-01 10:27,47.25,1001.96,1020.28,152,20.43,8.83,-73,1
1751358735,2025-07-01 10:32,47.85,1001.89,1020.20,152,20.45,9.04,-74,1
1751359035,2025-07-01 10:37,47.57,1001.80,1020.12,152,20.59,9.08,-70,1
1751359335,2025-07-01 10:42,48.35,1001.86,1020.17,152,20.91,9.62,-73,1
1751359635,2025-07-01 10:47,46.10,1001.87,1020.19,152,21.03,9.02,-75,1
1751359935,2025-07-01 10:52,46.54,1001.85,1020.16,152,21.19,9.31,-73,1
1751360235,2025-07-01 10:57,45.45,1001.85,1020.16,152,21.31,9.06,-74,1
1751360535,2025-07-01 11:02,44.91,1001.84,1020.16,152,21.40,8.97,-74,1
1751360835,2025-07-01 11:07,44.77,1001.81,1020.12,152,21.61,9.11,-75,1
1751361135,2025-07-01 11:12,43.73,1001.86,1020.17,152,21.86,8.99,-76,1
1751361435,2025-07-01 11:17,42.55,1001.81,1020.12,152,21.86,8.59,-71,1
1751361735,2025-07-01 11:22,42.96,1001.83,1020.14,152,22.02,8.87,-73,1
1751362035,2025-07-01 11:27,43.48,1001.70,1020.01,152,22.24,9.25,-73,1
1751362335,2025-07-01 11:32,41.77,1001.81,1020.12,152,22.37,8.77,-75,1
1751362635,2025-07-01 11:37,41.47,1001.81,1020.12,152,22.50,8.78,-75,1
1751362935,2025-07-01 11:42,41.28,1001.74,1020.06,152,22.62,8.82,-73,1
1751363236,2025-07-01 11:47,41.58,1001.75,1020.06,152,22.85,9.14,-73,1
1751363536,2025-07-01 11:52,41.84,1001.68,1020.00,152,22.87,9.25,-71,1
1751363836,2025-07-01 11:57,40.79,1001.74,1020.05,152,23.21,9.17,-74,1
1751364137,2025-07-01 12:02,39.48,1001.69,1020.01,152,22.88,8.39,-72,1
1751364438,2025-07-01 12:07,39.27,1001.65,1019.96,152,22.95,8.38,-75,1
1751364738,2025-07-01 12:12,39.57,1001.68,1019.99,152,22.90,8.45,-77,1
1751365038,2025-07-01 12:17,41.44,1001.55,1019.86,152,22.34,8.63,-77,1
1751365338,2025-07-01 12:22,40.40,1001.47,1019.79,152,22.61,8.49,-75,1
1751365638,2025-07-01 12:27,40.73,1001.43,1019.74,152,23.28,9.21,-71,1
1751365938,2025-07-01 12:32,38.69,1001.51,1019.82,152,23.37,8.53,-74,1
1751366238,2025-07-01 12:37,39.29,1001.46,1019.78,152,23.40,8.79,-70,1
1751366538,2025-07-01 12:42,38.85,1001.34,1019.65,152,23.71,8.90,-72,1
1751366838,2025-07-01 12:47,38.63,1001.30,1019.62,152,23.53,8.65,-71,1
1751367138,2025-07-01 12:52,38.70,1001.26,1019.57,152,23.69,8.82,-73,1
1751367438,2025-07-01 12:57,38.04,1001.22,1019.53,152,23.93,8.78,-74,1
1751367738,2025-07-01 13:02,36.42,1001.14,1019.46,152,24.17,8.35,-74,1
1751368038,2025-07-01 13:07,35.62,1001.13,1019.45,152,24.50,8.32,-73,1
1751368339,2025-07-01 13:12,35.87,1001.12,1019.43,152,24.65,8.55,-73,1
1751368639,2025-07-01 13:17,35.65,1001.11,1019.42,152,24.97,8.74,-73,1
1751368939,2025-07-01 13:22,35.20,1001.12,1019.44,152,25.34,8.88,-72,1
1751369239,2025-07-01 13:27,34.45,1001.07,1019.39,152,25.53,8.73,-75,1
1751369539,2025-07-01 13:32,33.57,1001.04,1019.35,152,25.99,8.75,-70,1
1751369839,2025-07-01 13:37,33.05,1001.08,1019.39,152,26.22,8.72,-72,1
1751370139,2025-07-01 13:42,33.12,1001.06,1019.38,152,26.06,8.61,-74,1
1751370439,2025-07-01 13:47,33.48,1001.06,1019.38,152,26.07,8.78,-72,1
1751370739,2025-07-01 13:52,32.74,1001.06,1019.37,152,26.83,9.11,-73,1
1751371039,2025-07-01 13:57,31.56,1000.95,1019.26,152,26.98,8.70,-73,1
1751371339,2025-07-01 14:02,32.53,1001.00,1019.32,152,26.29,8.55,-71,1
1751371639,2025-07-01 14:07,32.28,1000.92,1019.23,152,26.44,8.56,-75,1
1751371939,2025-07-01 14:12,31.92,1000.80,1019.12,152,27.07,8.94,-73,1
1751372239,2025-07-01 14:17,31.28,1000.92,1019.23,152,26.95,8.54,-73,1
1751372539,2025-07-01 14:22,31.31,1000.84,1019.15,152,26.84,8.46,-76,1
1751372839,2025-07-01 14:27,31.83,1000.76,1019.07,152,26.70,8.58,-73,1
1751373140,2025-07-01 14:32,31.96,1000.66,1018.97,152,27.08,8.97,-71,1
1751373440,2025-07-01 14:37,30.25,1000.67,1018.99,152,27.79,8.78,-75,1
1751373740,2025-07-01 14:42,30.80,1000.80,1019.12,152,27.47,8.76,-74,1
1751374040,2025-07-01 14:47,29.96,1000.62,1018.94,152,27.81,8.65,-76,1
1751374341,2025-07-01 14:52,30.49,1000.67,1018.98,152,28.11,9.17,-72,1
1751374641,2025-07-01 14:57,29.42,1000.59,1018.90,152,28.37,8.86,-76,1
1751374941,2025-07-01 15:02,29.89,1000.62,1018.93,152,27.91,8.70,-74,1
1751375241,2025-07-01 15:07,31.17,1000.54,1018.86,152,27.49,8.96,-74,1
1751375541,2025-07-01 15:12,29.62,1000.46,1018.78,152,28.48,9.06,-73,1
1751375841,2025-07-01 15:17,29.04,1000.51,1018.82,152,28.37,8.67,-79,1
1751376141,2025-07-01 15:22,29.56,1000.41,1018.73,152,28.72,9.24,-73,1
1751376441,2025-07-01 15:27,29.51,1000.49,1018.80,152,28.29,8.84,-74,1
1751376741,2025-07-01 15:32,29.69,1000.49,1018.81,152,28.62,9.21,-76,1
1751377041,2025-07-01 15:37,30.04,1000.48,1018.80,152,28.43,9.22,-74,1
1751377341,2025-07-01 15:42,28.71,1000.39,1018.70,152,28.31,8.45,-75,1
1751377641,2025-07-01 15:47,28.94,1000.47,1018.79,152,28.59,8.81,-76,1
1751377941,2025-07-01 15:52,27.89,1000.39,1018.70,152,28.63,8.29,-74,1
1751378241,2025-07-01 15:57,28.87,1000.37,1018.68,152,28.62,8.80,-74,1
1751378541,2025-07-01 16:02,28.98,1000.30,1018.61,152,28.03,8.35,-71,1
1751378841,2025-07-01 16:07,29.61,1000.32,1018.64,152,27.80,8.47,-72,1
1751379141,2025-07-01 16:12,30.46,1000.32,1018.63,152,27.53,8.65,-70,1
1751379441,2025-07-01 16:17,30.68,1000.38,1018.69,152,26.96,8.26,-70,1
1751379742,2025-07-01 16:22,31.31,1000.37,1018.68,152,26.84,8.46,-71,1
1751380042,2025-07-01 16:27,31.09,1000.35,1018.67,152,26.28,7.87,-72,1
1751380342,2025-07-01 16:32,32.34,1000.43,1018.75,152,26.06,8.26,-70,1
1751380642,2025-07-01 16:37,31.61,1000.43,1018.74,152,26.06,7.92,-71,1
1751380942,2025-07-01 16:42,33.04,1000.37,1018.68,152,25.78,8.33,-72,1
1751381242,2025-07-01 16:47,32.80,1000.29,1018.60,152,25.88,8.31,-71,1
1751381542,2025-07-01 16:52,33.28,1000.35,1018.66,152,25.81,8.46,-68,1
1751381842,2025-07-01 16:57,32.90,1000.40,1018.71,152,25.65,8.16,-69,1
1751382142,2025-07-01 17:02,32.65,1000.34,1018.65,152,25.60,8.00,-71,1
1751382442,2025-07-01 17:07,32.68,1000.36,1018.67,152,25.55,7.97,-71,1
1751382742,2025-07-01 17:12,33.59,1000.36,1018.68,152,25.61,8.42,-69,1
1751383042,2025-07-01 17:17,32.67,1000.35,1018.66,152,25.72,8.11,-68,1
1751383342,2025-07-01 17:22,34.03,1000.37,1018.68,152,25.59,8.60,-70,1
1751383642,2025-07-01 17:27,33.28,1000.28,1018.59,152,25.51,8.20,-69,1
1751383942,2025-07-01 17:32,33.91,1000.29,1018.60,152,25.30,8.30,-69,1
1751384242,2025-07-01 17:37,34.02,1000.27,1018.58,152,25.26,8.30,-71,1
1751384542,2025-07-01 17:42,33.87,1000.33,1018.64,152,25.33,8.30,-71,1
1751384842,2025-07-01 17:47,33.66,1000.24,1018.56,152,25.25,8.14,-70,1
1751385142,2025-07-01 17:52,33.60,1000.33,1018.65,152,25.15,8.03,-71,1
1751385443,2025-07-01 17:57,33.84,1000.46,1018.77,152,25.08,8.07,-70,1
1751385743,2025-07-01 18:02,34.27,1000.31,1018.62,152,24.91,8.11,-71,1
1751386043,2025-07-01 18:07,34.17,1000.40,1018.72,152,25.00,8.14,-71,1
1751386343,2025-07-01 18:12,34.04,1000.34,1018.65,152,25.07,8.15,-71,1
1751386643,2025-07-01 18:17,34.89,1000.36,1018.68,152,25.07,8.51,-72,1
1751386943,2025-07-01 18:22,33.96,1000.30,1018.61,152,25.04,8.09,-69,1
1751387243,2025-07-01 18:27,34.46,1000.32,1018.64,152,25.11,8.36,-71,1
1751387543,2025-07-01 18:32,34.91,1000.33,1018.64,152,25.07,8.52,-70,1
1751387843,2025-07-01 18:37,34.61,1000.35,1018.67,152,24.98,8.32,-71,1
1751388143,2025-07-01 18:42,34.62,1000.30,1018.61,152,24.92,8.27,-69,1
1751388443,2025-07-01 18:47,35.05,1000.32,1018.63,152,24.82,8.36,-72,1
1751388743,2025-07-01 18:52,35.33,1000.31,1018.62,152,24.78,8.44,-70,1
1751389043,2025-07-01 18:57,35.13,1000.30,1018.61,152,24.73,8.31,-69,1
1751389343,2025-07-01 19:02,35.17,1000.22,1018.53,152,24.58,8.20,-72,1
1751389643,2025-07-01 19:07,35.93,1000.24,1018.55,152,24.55,8.49,-70,1
1751389943,2025-07-01 19:12,36.40,1000.25,1018.56,152,24.52,8.65,-71,1
1751390244,2025-07-01 19:17,36.41,1000.22,1018.54,152,24.56,8.69,-69,1
1751390544,2025-07-01 19:22,36.41,1000.27,1018.58,152,24.44,8.59,-73,1
1751390844,2025-07-01 19:27,36.36,1000.26,1018.58,152,24.32,8.46,-70,1
1751391144,2025-07-01 19:32,36.99,1000.27,1018.58,152,24.33,8.72,-70,1
1751391444,2025-07-01 19:37,37.52,1000.23,1018.55,152,24.20,8.82,-70,1
1751391744,2025-07-01 19:42,37.50,1000.27,1018.58,152,24.16,8.77,-70,1
1751392044,2025-07-01 19:47,38.17,1000.29,1018.60,152,24.09,8.97,-70,1
1751392344,2025-07-01 19:52,38.30,1000.28,1018.60,152,24.01,8.95,-70,1
1751392644,2025-07-01 19:57,38.34,1000.27,1018.58,152,23.87,8.84,-69,1
1751392944,2025-07-01 20:02,39.11,1000.27,1018.58,152,23.71,9.00,-69,1
1751393244,2025-07-01 20:07,39.62,1000.27,1018.58,152,23.52,9.02,-68,1
1751393544,2025-07-01 20:12,40.11,1000.32,1018.63,152,23.33,9.03,-68,1
1751393844,2025-07-01 20:17,43.22,1000.31,1018.62,152,22.93,9.78,-69,1
1751394144,2025-07-01 20:22,43.29,1000.37,1018.68,152,22.66,9.56,-69,1
1751394444,2025-07-01 20:27,45.01,1000.34,1018.65,152,22.39,9.90,-68,1
1751394744,2025-07-01 20:32,44.90,1000.33,1018.64,152,22.21,9.70,-69,1
1751395045,2025-07-01 20:37,47.92,1000.40,1018.71,152,21.88,10.37,-68,1
1751395345,2025-07-01 20:42,47.96,1000.39,1018.71,152,21.67,10.19,-68,1
1751395645,2025-07-01 20:47,49.68,1000.50,1018.81,152,21.36,10.43,-68,1
1751395945,2025-07-01 20:52,49.94,1000.44,1018.75,152,21.08,10.25,-68,1
1751396245,2025-07-01 20:57,52.42,1000.50,1018.81,152,20.82,10.74,-67,1
1751396545,2025-07-01 21:02,53.11,1000.51,1018.82,152,20.59,10.73,-68,1
1751396845,2025-07-01 21:07,55.00,1000.54,1018.85,152,20.24,10.93,-70,1
1751397145,2025-07-01 21:12,59.44,1000.61,1018.93,152,19.99,11.86,-68,1
1751397745,2025-07-01 21:22,59.96,1000.70,1019.01,152,19.44,11.48,-68,1
1751398045,2025-07-01 21:27,62.29,1000.71,1019.03,152,19.16,11.79,-68,1
1751398645,2025-07-01 21:37,62.19,1000.87,1019.19,152,18.87,11.50,-68,1
1751398945,2025-07-01 21:42,64.62,1000.89,1019.20,152,18.64,11.86,-69,1
1751399245,2025-07-01 21:47,64.63,1000.97,1019.29,152,18.44,11.67,-69,1
1751399846,2025-07-01 21:57,64.40,1000.94,1019.26,152,18.21,11.40,-68,1
1751400146,2025-07-01 22:02,63.74,1000.95,1019.27,152,18.15,11.19,-68,1
1751400446,2025-07-01 22:07,65.19,1000.97,1019.28,152,18.01,11.39,-69,1
1751400746,2025-07-01 22:12,68.40,1001.01,1019.32,152,17.76,11.88,-68,1
1751401046,2025-07-01 22:17,72.29,1001.04,1019.36,152,17.41,12.39,-68,1
1751401646,2025-07-01 22:27,72.04,1001.11,1019.43,152,17.18,12.11,-68,1
1751401946,2025-07-01 22:32,69.79,1001.08,1019.39,152,17.20,11.65,-68,1
1751402246,2025-07-01 22:37,71.03,1001.11,1019.43,152,17.16,11.88,-68,1
1751402546,2025-07-01 22:42,70.26,1001.13,1019.44,152,17.11,11.67,-68,1
1751402846,2025-07-01 22:47,70.66,1001.13,1019.45,152,17.05,11.69,-67,1
1751403146,2025-07-01 22:52,72.18,1001.17,1019.48,152,16.97,11.94,-69,1
1751403446,2025-07-01 22:57,73.29,1001.24,1019.55,152,16.92,12.12,-68,1
1751403746,2025-07-01 23:02,74.01,1001.29,1019.60,152,16.79,12.15,-69,1
1751404046,2025-07-01 23:07,74.35,1001.34,1019.66,152,16.72,12.15,-69,1
1751404346,2025-07-01 23:12,74.99,1001.34,1019.66,152,16.64,12.20,-68,1
1751404647,2025-07-01 23:17,76.29,1001.37,1019.68,152,16.51,12.34,-68,1
1751404947,2025-07-01 23:22,75.85,1001.39,1019.71,152,16.51,12.25,-68,1
1751405247,2025-07-01 23:27,80.42,1001.45,1019.77,152,16.24,12.88,-69,1
1751405547,2025-07-01 23:32,79.51,1001.46,1019.77,152,16.08,12.55,-69,1
1751405847,2025-07-01 23:37,82.01,1001.48,1019.79,152,15.90,12.85,-67,1
1751406147,2025-07-01 23:42,84.86,1001.55,1019.87,152,15.61,13.08,-67,1
1751406447,2025-07-01 23:47,85.81,1001.59,1019.90,152,15.45,13.10,-67,1
1751406747,2025-07-01 23:52,86.54,1001.64,1019.95,152,15.36,13.14,-68,1
1751407047,2025-07-01 23:57,86.75,1001.68,1019.99,152,15.28,13.10,-68,1