1751407347,2025-07-02 00:02,85.60,1001.65,1019.96,152,15.22,12.84,-68,1
1751407647,2025-07-02 00:07,87.29,1001.71,1020.03,152,15.05,12.97,-68,1
1751407947,2025-07-02 00:12,84.37,1001.76,1020.07,152,14.96,12.36,-68,1
1751408247,2025-07-02 00:17,84.65,1001.81,1020.12,152,14.88,12.33,-68,1
1751408547,2025-07-02 00:22,88.01,1001.79,1020.10,152,14.75,12.80,-68,1
1751408847,2025-07-02 00:27,90.50,1001.88,1020.19,152,14.68,13.15,-68,1
1751409147,2025-07-02 00:32,88.36,1001.82,1020.14,152,14.68,12.79,-66,1
1751409447,2025-07-02 00:37,88.31,1001.85,1020.17,152,14.69,12.79,-68,1
1751409747,2025-07-02 00:42,88.13,1001.90,1020.22,152,14.68,12.75,-68,1
1751410048,2025-07-02 00:47,87.24,1001.96,1020.28,152,14.60,12.52,-68,1
1751410348,2025-07-02 00:52,86.85,1001.98,1020.30,152,14.52,12.37,-67,1
1751410648,2025-07-02 00:57,88.05,1001.99,1020.30,152,14.48,12.54,-69,1
1751410948,2025-07-02 01:02,90.32,1001.96,1020.27,152,14.40,12.85,-67,1
1751411248,2025-07-02 01:07,91.35,1001.97,1020.28,152,14.18,12.80,-68,1
1751411548,2025-07-02 01:12,95.30,1001.95,1020.26,152,13.85,13.12,-68,1
1751411848,2025-07-02 01:17,96.71,1001.92,1020.24,152,13.66,13.16,-68,1
1751412148,2025-07-02 01:22,97.50,1001.95,1020.26,152,13.55,13.17,-68,1
1751412448,2025-07-02 01:27,98.41,1001.96,1020.27,152,13.42,13.19,-68,1
1751412748,2025-07-02 01:32,99.06,1001.98,1020.30,152,13.25,13.12,-68,1
1751413048,2025-07-02 01:37,100.00,1002.02,1020.33,152,13.05,13.06,-67,1
1751413348,2025-07-02 01:42,100.00,1001.92,1020.23,152,12.96,12.97,-69,1
1751413648,2025-07-02 01:47,100.00,1001.98,1020.29,152,12.95,12.96,-68,1
1751413948,2025-07-02 01:52,100.00,1001.92,1020.24,152,12.88,12.89,-68,1
1751414248,2025-07-02 01:57,100.00,1002.02,1020.33,152,12.78,12.79,-68,1
1751414548,2025-07-02 02:02,100.00,1002.07,1020.38,152,12.68,12.69,-68,1
1751414848,2025-07-02 02:07,100.00,1002.08,1020.39,152,12.65,12.66,-69,1
1751415148,2025-07-02 02:12,100.00,1002.08,1020.39,152,12.62,12.63,-68,1
1751415448,2025-07-02 02:17,100.00,1002.11,1020.42,152,12.65,12.66,-68,1
1751415749,2025-07-02 02:22,100.00,1002.11,1020.43,152,12.63,12.64,-68,1
1751416049,2025-07-02 02:27,100.00,1002.07,1020.39,152,12.53,12.54,-67,1
1751416349,2025-07-02 02:32,100.00,1002.11,1020.42,152,12.47,12.48,-68,1
1751416649,2025-07-02 02:37,100.00,1002.10,1020.41,152,12.46,12.47,-68,1
1751416949,2025-07-02 02:42,100.00,1002.09,1020.40,152,12.40,12.41,-69,1
1751417249,2025-07-02 02:47,100.00,1002.09,1020.40,152,12.36,12.37,-68,1
1751417549,2025-07-02 02:52,100.00,1002.12,1020.44,152,12.30,12.31,-67,1
1751417849,2025-07-02 02:57,100.00,1002.13,1020.44,152,12.23,12.24,-68,1
1751418149,2025-07-02 03:02,100.00,1002.18,1020.50,152,12.14,12.15,-68,1
1751418449,2025-07-02 03:07,100.00,1002.19,1020.50,152,12.10,12.11,-69,1
1751418749,2025-07-02 03:12,100.00,1002.18,1020.49,152,12.01,12.02,-67,1
1751419049,2025-07-02 03:17,100.00,1002.21,1020.52,152,11.88,11.89,-68,1
1751419349,2025-07-02 03:22,100.00,1002.20,1020.51,152,11.78,11.79,-68,1
1751419649,2025-07-02 03:27,100.00,1002.21,1020.52,152,11.79,11.80,-69,1
1751419949,2025-07-02 03:32,100.00,1002.23,1020.54,152,11.73,11.74,-68,1
1751420249,2025-07-02 03:37,100.00,1002.27,1020.59,152,11.70,11.71,-68,1
1751420549,2025-07-02 03:42,100.00,1002.34,1020.66,152,11.63,11.64,-68,1
1751420849,2025-07-02 03:47,100.00,1002.40,1020.71,152,11.61,11.62,-68,1
1751421150,2025-07-02 03:52,100.00,1002.51,1020.82,152,11.57,11.58,-69,1
1751421450,2025-07-02 03:57,100.00,1002.58,1020.89,152,11.51,11.52,-68,1
1751421750,2025-07-02 04:02,100.00,1002.51,1020.83,152,11.39,11.40,-68,1
1751422050,2025-07-02 04:07,100.00,1002.57,1020.88,152,11.30,11.31,-68,1
1751422350,2025-07-02 04:12,100.00,1002.59,1020.90,152,11.23,11.24,-68,1
1751422650,2025-07-02 04:17,100.00,1002.62,1020.94,152,11.15,11.16,-68,1
1751422950,2025-07-02 04:22,100.00,1002.61,1020.92,152,11.12,11.13,-68,1
1751423250,2025-07-02 04:27,100.00,1002.63,1020.94,152,11.08,11.09,-69,1
1751423550,2025-07-02 04:32,100.00,1002.57,1020.88,152,11.06,11.07,-67,1
1751423850,2025-07-02 04:37,100.00,1002.54,1020.85,152,11.01,11.02,-68,1
1751424150,2025-07-02 04:42,100.00,1002.49,1020.80,152,10.94,10.95,-68,1
1751424450,2025-07-02 04:47,100.00,1002.45,1020.77,152,10.98,10.99,-68,1
1751424750,2025-07-02 04:52,100.00,1002.43,1020.74,152,11.01,11.02,-68,1
1751425050,2025-07-02 04:57,100.00,1002.47,1020.78,152,11.09,11.10,-68,1
1751425350,2025-07-02 05:02,100.00,1002.51,1020.83,152,11.22,11.23,-68,1
1751425650,2025-07-02 05:07,100.00,1002.57,1020.89,152,11.33,11.34,-68,1
1751425950,2025-07-02 05:12,100.00,1002.62,1020.93,152,11.46,11.47,-67,1
1751426251,2025-07-02 05:17,100.00,1002.65,1020.96,152,11.51,11.52,-68,1
1751426551,2025-07-02 05:22,100.00,1002.71,1021.02,152,11.53,11.54,-68,1
1751426851,2025-07-02 05:27,100.00,1002.78,1021.10,152,11.62,11.63,-69,1
1751427151,2025-07-02 05:32,100.00,1002.80,1021.11,152,11.74,11.75,-68,1
1751427451,2025-07-02 05:37,100.00,1002.77,1021.08,152,11.92,11.93,-68,1
1751427751,2025-07-02 05:42,100.00,1002.78,1021.09,152,12.11,12.12,-68,1
1751428051,2025-07-02 05:47,100.00,1002.84,1021.15,152,12.32,12.33,-67,1
1751428351,2025-07-02 05:52,100.00,1002.86,1021.18,152,12.51,12.52,-67,1
1751428651,2025-07-02 05:57,100.00,1002.85,1021.17,152,12.76,12.77,-67,1
1751428951,2025-07-02 06:02,100.00,1002.85,1021.17,152,13.05,13.06,-66,1
1751429251,2025-07-02 06:07,100.00,1002.95,1021.26,152,13.31,13.32,-67,1
1751429551,2025-07-02 06:12,100.00,1002.94,1021.25,152,13.65,13.66,-68,1
1751429851,2025-07-02 06:17,100.00,1002.91,1021.23,152,13.91,13.92,-67,1
1751430151,2025-07-02 06:22,100.00,1002.99,1021.30,152,14.21,14.22,-67,1
1751430451,2025-07-02 06:27,100.00,1003.05,1021.36,152,14.51,14.52,-68,1
1751430751,2025-07-02 06:32,100.00,1003.06,1021.38,152,14.87,14.88,-68,1
1751431051,2025-07-02 06:37,96.44,1003.07,1021.38,152,15.48,14.93,-68,1
1751431652,2025-07-02 06:47,84.27,1003.02,1021.34,152,16.42,13.77,-69,1
1751431952,2025-07-02 06:52,81.22,1002.98,1021.30,152,16.93,13.70,-68,1
1751432252,2025-07-02 06:57,80.23,1003.00,1021.31,152,17.22,13.80,-70,1
1751432552,2025-07-02 07:02,77.04,1002.95,1021.27,152,17.63,13.57,-70,1
1751432852,2025-07-02 07:07,74.38,1002.92,1021.23,152,17.98,13.37,-68,1
1751433452,2025-07-02 07:17,69.31,1002.94,1021.25,152,18.81,13.09,-69,1
1751433752,2025-07-02 07:22,67.57,1002.88,1021.20,152,19.19,13.06,-68,1
1751434052,2025-07-02 07:27,67.88,1002.91,1021.23,152,19.28,13.22,-69,1
1751434352,2025-07-02 07:32,66.17,1003.00,1021.31,152,19.74,13.27,-72,1
1751434652,2025-07-02 07:37,65.06,1002.99,1021.30,152,19.94,13.20,-73,1
1751434952,2025-07-02 07:42,62.36,1003.06,1021.37,152,20.16,12.76,-73,1
1751435252,2025-07-02 07:47,62.24,1003.09,1021.40,152,20.38,12.93,-73,1
1751435852,2025-07-02 07:57,58.90,1003.08,1021.39,152,20.77,12.46,-73,1
1751436152,2025-07-02 08:02,59.29,1003.12,1021.43,152,20.86,12.64,-74,1
1751436452,2025-07-02 08:07,58.08,1003.09,1021.40,152,21.10,12.55,-73,1
1751436752,2025-07-02 08:12,55.48,1003.13,1021.45,152,21.30,12.04,-72,1
1751437353,2025-07-02 08:22,54.27,1003.08,1021.40,152,21.82,12.19,-74,1
1751437653,2025-07-02 08:27,54.22,1003.12,1021.43,152,21.82,12.18,-72,1
1751438253,2025-07-02 08:37,52.04,1003.15,1021.46,152,22.29,11.99,-74,1
1751438553,2025-07-02 08:42,51.31,1003.16,1021.48,152,22.45,11.93,-73,1
1751438853,2025-07-02 08:47,48.94,1003.22,1021.53,152,22.59,11.34,-73,1
1751439153,2025-07-02 08:52,46.73,1003.33,1021.64,152,22.73,10.77,-74,1
1751439453,2025-07-02 08:57,46.98,1003.29,1021.60,152,22.90,11.00,-72,1
1751439753,2025-07-02 09:02,47.03,1003.22,1021.53,152,22.83,10.96,-74,1
1751440053,2025-07-02 09:07,47.74,1003.21,1021.52,152,23.06,11.39,-73,1
1751440353,2025-07-02 09:12,48.28,1003.20,1021.52,152,23.05,11.55,-72,1
1751440653,2025-07-02 09:17,47.32,1003.11,1021.43,152,23.33,11.51,-73,1
1751440953,2025-07-02 09:22,45.30,1003.15,1021.46,152,23.44,10.95,-75,1
1751441253,2025-07-02 09:27,42.59,1003.10,1021.41,152,23.79,10.34,-72,1
1751441554,2025-07-02 09:32,42.81,1003.07,1021.39,152,23.79,10.41,-72,1
1751441854,2025-07-02 09:37,42.45,1003.15,1021.46,152,23.78,10.28,-73,1
1751442154,2025-07-02 09:42,45.71,1003.19,1021.51,152,23.69,11.31,-73,1
1751442754,2025-07-02 09:52,41.72,1003.10,1021.41,152,24.05,10.26,-76,1
1751443054,2025-07-02 09:57,42.60,1003.05,1021.36,152,24.26,10.76,-76,1
1751443354,2025-07-02 10:02,41.03,1003.04,1021.35,152,24.31,10.25,-76,1
1751443654,2025-07-02 10:07,42.08,1002.98,1021.30,152,24.29,10.61,-71,1
1751443954,2025-07-02 10:12,42.10,1002.99,1021.30,152,24.38,10.70,-74,1
1751444254,2025-07-02 10:17,39.99,1002.96,1021.27,152,24.80,10.30,-76,1
1751444554,2025-07-02 10:22,40.42,1002.90,1021.21,152,24.73,10.40,-75,1
1751444854,2025-07-02 10:27,37.94,1002.84,1021.16,152,24.92,9.62,-72,1
1751445155,2025-07-02 10:32,37.58,1002.77,1021.08,152,24.85,9.42,-73,1
1751445455,2025-07-02 10:37,37.36,1002.74,1021.05,152,25.17,9.62,-77,1
1751445755,2025-07-02 10:42,36.64,1002.73,1021.04,152,25.26,9.40,-75,1
1751446055,2025-07-02 10:47,36.42,1002.65,1020.96,152,25.47,9.50,-73,1
1751446355,2025-07-02 10:52,37.41,1002.64,1020.95,152,25.42,9.86,-74,1
1751446655,2025-07-02 10:57,37.09,1002.59,1020.90,152,25.54,9.84,-74,1
1751446955,2025-07-02 11:02,37.12,1002.52,1020.83,152,25.73,10.01,-73,1
1751447255,2025-07-02 11:07,34.91,1002.54,1020.86,152,25.97,9.31,-76,1
1751447555,2025-07-02 11:12,34.69,1002.56,1020.87,152,26.37,9.57,-75,1
1751447855,2025-07-02 11:17,32.83,1002.53,1020.85,152,26.84,9.16,-74,1
1751448155,2025-07-02 11:22,32.63,1002.61,1020.92,152,26.93,9.15,-74,1
1751448455,2025-07-02 11:27,32.18,1002.62,1020.93,152,26.95,8.96,-71,1
1751448755,2025-07-02 11:32,32.15,1002.66,1020.98,152,27.22,9.18,-75,1
1751449055,2025-07-02 11:37,31.20,1002.55,1020.86,152,27.41,8.90,-71,1
1751449355,2025-07-02 11:42,31.95,1002.50,1020.81,152,27.36,9.21,-72,1
1751449655,2025-07-02 11:47,32.22,1002.43,1020.75,152,27.41,9.38,-71,1
1751449956,2025-07-02 11:52,31.73,1002.43,1020.74,152,27.56,9.28,-74,1
1751450256,2025-07-02 11:57,32.66,1002.41,1020.73,152,27.46,9.62,-75,1
1751450556,2025-07-02 12:02,32.80,1002.41,1020.72,152,27.84,10.02,-72,1
1751450856,2025-07-02 12:07,32.42,1002.34,1020.66,152,27.95,9.94,-70,1
1751451156,2025-07-02 12:12,32.04,1002.28,1020.60,152,28.22,10.00,-74,1
1751451456,2025-07-02 12:17,31.47,1002.30,1020.62,152,28.28,9.79,-73,1
1751451756,2025-07-02 12:22,31.04,1002.28,1020.59,152,28.46,9.74,-72,1
1751452056,2025-07-02 12:27,31.31,1002.29,1020.60,152,28.93,10.27,-74,1
1751452356,2025-07-02 12:32,30.53,1002.27,1020.58,152,28.79,9.78,-73,1
1751452656,2025-07-02 12:37,30.55,1002.15,1020.46,152,29.24,10.17,-76,1
1751452956,2025-07-02 12:42,29.87,1002.16,1020.47,152,29.23,9.83,-75,1
1751453256,2025-07-02 12:47,30.99,1002.12,1020.44,152,29.29,10.43,-73,1
1751453556,2025-07-02 12:52,29.64,1002.06,1020.38,152,29.55,9.99,-74,1
1751453856,2025-07-02 12:57,30.26,1002.06,1020.37,152,29.83,10.54,-74,1
1751454156,2025-07-02 13:02,30.49,1002.08,1020.39,152,30.21,10.98,-76,1
1751454456,2025-07-02 13:07,29.09,1002.07,1020.38,152,30.32,10.37,-72,1
1751454757,2025-07-02 13:12,29.35,1002.03,1020.35,152,30.32,10.50,-75,1
1751455057,2025-07-02 13:17,29.69,1002.13,1020.44,152,30.68,10.99,-71,1
1751455357,2025-07-02 13:22,28.91,1002.02,1020.33,152,31.27,11.09,-78,1
1751455657,2025-07-02 13:27,28.86,1002.08,1020.39,152,31.24,11.04,-72,1
1751455957,2025-07-02 13:32,28.07,1002.03,1020.34,152,31.77,11.07,-75,1
1751456257,2025-07-02 13:37,28.22,1001.83,1020.15,152,31.95,11.31,-75,1
1751456857,2025-07-02 13:47,26.31,1001.84,1020.15,152,32.87,11.03,-73,1
1751457157,2025-07-02 13:52,25.78,1001.87,1020.19,152,33.23,11.03,-72,1
1751457457,2025-07-02 13:57,26.87,1001.74,1020.06,152,32.98,11.44,-76,1
1751457757,2025-07-02 14:02,25.32,1001.77,1020.09,152,33.92,11.34,-73,1
1751458057,2025-07-02 14:07,24.91,1001.67,1019.98,152,34.15,11.29,-75,1
1751458357,2025-07-02 14:12,27.03,1001.64,1019.95,152,34.61,12.91,-74,1
1751458657,2025-07-02 14:17,23.74,1001.58,1019.89,152,34.72,11.04,-74,1
1751458957,2025-07-02 14:22,23.72,1001.55,1019.86,152,34.42,10.78,-76,1
1751459257,2025-07-02 14:27,24.60,1001.52,1019.84,152,34.55,11.43,-73,1
1751459557,2025-07-02 14:32,24.38,1001.46,1019.77,152,34.82,11.52,-76,1
1751459858,2025-07-02 14:37,23.94,1001.42,1019.73,152,34.84,11.26,-74,1
1751460458,2025-07-02 14:47,24.33,1001.36,1019.67,152,34.29,11.05,-74,1
1751460761,2025-07-02 14:52,23.41,1001.32,1019.64,152,34.87,10.96,-74,1
1751461061,2025-07-02 14:57,24.31,1001.36,1019.67,152,34.61,11.30,-73,1
1751461361,2025-07-02 15:02,24.49,1001.35,1019.66,152,34.62,11.42,-74,1
1751461661,2025-07-02 15:07,24.47,1001.31,1019.62,152,34.78,11.55,-75,1
1751461961,2025-07-02 15:12,23.22,1001.35,1019.67,152,35.12,11.04,-72,1
1751462261,2025-07-02 15:17,23.47,1001.32,1019.63,152,35.07,11.16,-72,1
1751462561,2025-07-02 15:22,23.15,1001.22,1019.53,152,34.71,10.65,-69,1
1751462861,2025-07-02 15:27,24.36,1001.32,1019.63,152,34.05,10.87,-71,1
1751463161,2025-07-02 15:32,23.96,1001.25,1019.56,152,34.24,10.78,-72,1
1751463461,2025-07-02 15:37,23.99,1001.21,1019.52,152,35.01,11.44,-74,1
1751463761,2025-07-02 15:42,23.39,1001.23,1019.54,152,35.06,11.10,-70,1
1751464061,2025-07-02 15:47,22.29,1001.18,1019.50,152,35.21,10.50,-72,1
1751464361,2025-07-02 15:52,22.68,1001.13,1019.44,152,34.84,10.45,-72,1
1751464661,2025-07-02 15:57,24.77,1001.12,1019.43,152,33.99,11.07,-70,1
1751465262,2025-07-02 16:07,23.56,1001.04,1019.35,152,34.41,10.66,-71,1
1751465562,2025-07-02 16:12,24.47,1001.05,1019.36,152,33.89,10.80,-72,1
1751465862,2025-07-02 16:17,24.67,1000.94,1019.26,152,33.46,10.56,-69,1
1751466162,2025-07-02 16:22,25.04,1000.92,1019.24,152,33.47,10.80,-73,1
1751466462,2025-07-02 16:27,25.36,1000.86,1019.17,152,32.99,10.58,-71,1
1751466762,2025-07-02 16:32,26.68,1000.93,1019.24,152,31.53,10.11,-71,1
1751467062,2025-07-02 16:37,27.40,1000.84,1019.15,152,31.66,10.62,-69,1
1751467362,2025-07-02 16:42,25.83,1000.80,1019.11,152,32.10,10.11,-71,1
1751467662,2025-07-02 16:47,26.27,1000.75,1019.06,152,32.07,10.33,-73,1
1751467962,2025-07-02 16:52,26.26,1000.76,1019.08,152,31.86,10.15,-72,1
1751468262,2025-07-02 16:57,26.56,1000.82,1019.13,152,31.64,10.13,-72,1
1751468562,2025-07-02 17:02,26.35,1000.72,1019.03,152,31.52,9.91,-70,1
1751468862,2025-07-02 17:07,26.43,1000.67,1018.99,152,31.29,9.76,-70,1
1751469162,2025-07-02 17:12,27.52,1000.62,1018.93,152,31.12,10.22,-69,1
1751469762,2025-07-02 17:22,26.92,1000.60,1018.92,152,31.35,10.09,-72,1
1751470062,2025-07-02 17:27,26.74,1000.57,1018.88,152,31.19,9.85,-72,1
1751470363,2025-07-02 17:32,27.39,1000.54,1018.86,152,31.07,10.11,-70,1
1751470663,2025-07-02 17:37,27.36,1000.56,1018.88,152,31.06,10.09,-72,1
1751470963,2025-07-02 17:42,27.12,1000.53,1018.84,152,30.98,9.88,-72,1
1751471263,2025-07-02 17:47,28.57,1000.53,1018.84,152,30.95,10.64,-72,1
1751471563,2025-07-02 17:52,28.42,1000.56,1018.88,152,30.96,10.57,-72,1
1751471863,2025-07-02 17:57,27.49,1000.55,1018.86,152,30.89,10.01,-71,1
1751472163,2025-07-02 18:02,28.16,1000.64,1018.95,152,30.77,10.27,-71,1
1751472463,2025-07-02 18:07,28.54,1000.56,1018.88,152,30.71,10.41,-71,1
1751472763,2025-07-02 18:12,28.44,1000.55,1018.87,152,30.55,10.23,-73,1
1751473063,2025-07-02 18:17,28.85,1000.52,1018.83,152,30.44,10.35,-69,1
1751473363,2025-07-02 18:22,29.21,1000.54,1018.85,152,30.59,10.66,-70,1
1751473663,2025-07-02 18:27,28.89,1000.57,1018.88,152,30.57,10.48,-71,1
1751474263,2025-07-02 18:37,30.03,1000.51,1018.82,152,30.25,10.79,-71,1
1751474563,2025-07-02 18:42,28.50,1000.55,1018.86,152,30.29,10.03,-71,1
1751474863,2025-07-02 18:47,29.10,1000.55,1018.87,152,30.37,10.42,-70,1
1751475163,2025-07-02 18:52,29.00,1000.50,1018.81,152,30.29,10.30,-71,1
1751475463,2025-07-02 18:57,28.95,1000.49,1018.80,152,30.21,10.20,-70,1
1751475764,2025-07-02 19:02,28.84,1000.55,1018.86,152,30.10,10.05,-71,1
1751476064,2025-07-02 19:07,28.79,1000.55,1018.86,152,30.01,9.95,-70,1
1751476364,2025-07-02 19:12,29.91,1000.55,1018.86,152,29.90,10.43,-71,1
1751476664,2025-07-02 19:17,30.12,1000.56,1018.87,152,29.77,10.42,-71,1
1751476964,2025-07-02 19:22,31.29,1000.53,1018.84,152,29.59,10.84,-69,1
1751477264,2025-07-02 19:27,31.45,1000.53,1018.84,152,29.47,10.81,-70,1
1751477564,2025-07-02 19:32,31.69,1000.50,1018.82,152,29.33,10.80,-71,1
1751477864,2025-07-02 19:37,32.88,1000.49,1018.80,152,29.15,11.20,-70,1
1751478164,2025-07-02 19:42,33.00,1000.54,1018.85,152,28.97,11.10,-70,1
1751478464,2025-07-02 19:47,35.65,1000.51,1018.83,152,28.44,11.80,-69,1
1751478764,2025-07-02 19:52,34.80,1000.53,1018.84,152,28.30,11.31,-70,1
1751479064,2025-07-02 19:57,37.20,1000.56,1018.87,152,27.99,12.05,-70,1
1751479364,2025-07-02 20:02,38.47,1000.52,1018.83,152,27.82,12.41,-69,1
1751479664,2025-07-02 20:07,42.73,1000.52,1018.83,152,27.38,13.62,-70,1
1751479964,2025-07-02 20:12,42.86,1000.55,1018.87,152,27.14,13.45,-70,1
1751480264,2025-07-02 20:17,43.07,1000.56,1018.87,152,26.92,13.33,-70,1
1751480564,2025-07-02 20:22,44.74,1000.60,1018.91,152,26.56,13.59,-70,1
1751481165,2025-07-02 20:32,45.58,1000.61,1018.93,152,26.14,13.49,-69,1
1751481465,2025-07-02 20:37,47.06,1000.65,1018.96,152,25.66,13.55,-70,1
1751481765,2025-07-02 20:42,45.30,1000.68,1019.00,152,25.50,12.82,-70,1
1751482365,2025-07-02 20:52,50.40,1000.80,1019.11,152,24.68,13.70,-70,1
1751482665,2025-07-02 20:57,51.50,1000.86,1019.18,152,24.37,13.75,-70,1
1751482965,2025-07-02 21:02,50.76,1000.88,1019.20,152,24.17,13.34,-70,1
1751483265,2025-07-02 21:07,57.03,1000.90,1019.22,152,23.78,14.78,-69,1
1751483565,2025-07-02 21:12,57.84,1000.92,1019.24,152,23.42,14.66,-70,1
1751483865,2025-07-02 21:17,60.81,1000.96,1019.28,152,23.07,15.11,-69,1
1751484165,2025-07-02 21:22,65.59,1000.93,1019.24,152,22.56,15.81,-70,1
1751484465,2025-07-02 21:27,66.34,1000.94,1019.25,152,22.54,15.97,-69,1
1751484765,2025-07-02 21:32,66.74,1000.94,1019.25,152,22.26,15.80,-69,1
1751485365,2025-07-02 21:42,69.32,1000.99,1019.30,152,21.77,15.92,-69,1
1751485665,2025-07-02 21:47,70.85,1000.97,1019.28,152,21.61,16.11,-69,1
1751486266,2025-07-02 21:57,67.61,1000.96,1019.28,152,21.33,15.11,-70,1
1751486566,2025-07-02 22:02,75.22,1000.98,1019.29,152,20.95,16.41,-69,1
1751486866,2025-07-02 22:07,76.75,1000.99,1019.31,152,20.73,16.52,-69,1
1751487166,2025-07-02 22:12,75.49,1000.97,1019.28,152,20.63,16.16,-70,1
1751487466,2025-07-02 22:17,73.52,1000.97,1019.28,152,20.55,15.67,-69,1
1751487766,2025-07-02 22:22,73.40,1000.96,1019.27,152,20.50,15.60,-68,1
1751488066,2025-07-02 22:27,74.56,1000.96,1019.27,152,20.29,15.64,-69,1
1751488366,2025-07-02 22:32,81.88,1000.98,1019.30,152,19.83,16.66,-69,1
1751488666,2025-07-02 22:37,78.94,1000.94,1019.26,152,19.90,16.15,-69,1
1751488966,2025-07-02 22:42,79.19,1000.97,1019.28,152,19.94,16.24,-69,1
1751489266,2025-07-02 22:47,79.17,1000.95,1019.26,152,19.84,16.14,-69,1
1751489566,2025-07-02 22:52,85.08,1000.96,1019.27,152,19.26,16.71,-68,1
1751489866,2025-07-02 22:57,90.76,1001.01,1019.33,152,18.71,17.18,-68,1
1751490166,2025-07-02 23:02,85.98,1001.01,1019.33,152,18.86,16.48,-69,1
1751490466,2025-07-02 23:07,86.01,1000.99,1019.30,152,18.94,16.56,-69,1
1751490766,2025-07-02 23:12,86.70,1000.99,1019.30,152,18.85,16.60,-69,1
1751491066,2025-07-02 23:17,90.87,1000.99,1019.30,152,18.19,16.69,-69,1
1751491367,2025-07-02 23:22,90.46,1001.00,1019.31,152,18.16,16.59,-69,1
1751491667,2025-07-02 23:27,86.13,1000.99,1019.30,152,18.26,15.92,-69,1
1751491967,2025-07-02 23:32,87.26,1000.91,1019.22,152,18.32,16.18,-69,1
1751492267,2025-07-02 23:37,88.21,1000.85,1019.17,152,18.30,16.33,-69,1
1751492567,2025-07-02 23:42,89.92,1000.89,1019.21,152,18.13,16.46,-69,1
1751493167,2025-07-02 23:52,91.58,1000.92,1019.23,152,17.71,16.34,-70,1
1751493467,2025-07-02 23:57,91.30,1000.88,1019.19,152,17.78,16.36,-70,1