1751493767,2025-07-03 00:02,92.50,1000.87,1019.18,152,17.68,16.46,-68,1
1751494067,2025-07-03 00:07,94.29,1000.88,1019.20,152,17.50,16.59,-69,1
1751494367,2025-07-03 00:12,98.53,1000.87,1019.18,152,17.05,16.83,-69,1
1751494667,2025-07-03 00:17,97.42,1000.92,1019.23,152,17.08,16.68,-68,1
1751494967,2025-07-03 00:22,95.08,1000.97,1019.28,152,17.09,16.31,-69,1
1751495267,2025-07-03 00:27,97.21,1000.95,1019.26,152,17.02,16.59,-69,1
1751495567,2025-07-03 00:32,98.59,1000.97,1019.28,152,16.88,16.67,-69,1
1751495867,2025-07-03 00:37,96.36,1000.92,1019.23,152,16.98,16.41,-70,1
1751496167,2025-07-03 00:42,96.97,1000.87,1019.18,152,17.04,16.57,-69,1
1751496468,2025-07-03 00:47,96.13,1000.98,1019.29,152,16.92,16.31,-69,1
1751496768,2025-07-03 00:52,97.91,1000.90,1019.21,152,16.67,16.35,-70,1
1751497068,2025-07-03 00:57,98.65,1000.88,1019.19,152,16.80,16.60,-70,1
1751497368,2025-07-03 01:02,97.56,1000.92,1019.24,152,16.76,16.39,-70,1
1751497668,2025-07-03 01:07,100.00,1000.99,1019.30,152,16.17,16.18,-69,1
1751497968,2025-07-03 01:12,99.86,1000.91,1019.22,152,16.46,16.45,-70,1
1751498268,2025-07-03 01:17,99.97,1000.98,1019.29,152,16.44,16.45,-69,1
1751498568,2025-07-03 01:22,99.68,1001.04,1019.35,152,16.37,16.33,-69,1
1751498868,2025-07-03 01:27,99.32,1001.05,1019.36,152,16.47,16.38,-69,1
1751499168,2025-07-03 01:32,100.00,1001.04,1019.35,152,16.32,16.33,-69,1
1751499468,2025-07-03 01:37,100.00,1001.10,1019.41,152,16.28,16.29,-70,1
1751499768,2025-07-03 01:42,100.00,1001.12,1019.44,152,15.91,15.92,-69,1
1751500068,2025-07-03 01:47,100.00,1001.14,1019.46,152,15.87,15.88,-69,1
1751500368,2025-07-03 01:52,100.00,1001.16,1019.48,152,15.88,15.89,-70,1
1751500668,2025-07-03 01:57,100.00,1001.20,1019.52,152,15.84,15.85,-69,1
1751500968,2025-07-03 02:02,100.00,1001.23,1019.54,152,15.51,15.52,-70,1
1751501268,2025-07-03 02:07,100.00,1001.19,1019.51,152,15.63,15.64,-69,1
1751501569,2025-07-03 02:12,100.00,1001.19,1019.50,152,15.66,15.67,-69,1
1751501869,2025-07-03 02:17,100.00,1001.17,1019.48,152,15.76,15.77,-68,1
1751502169,2025-07-03 02:22,100.00,1001.23,1019.54,152,15.63,15.64,-69,1
1751502469,2025-07-03 02:27,100.00,1001.29,1019.60,152,15.56,15.57,-69,1
1751502769,2025-07-03 02:32,100.00,1001.44,1019.76,152,15.43,15.44,-70,1
1751503069,2025-07-03 02:37,100.00,1001.48,1019.79,152,15.28,15.29,-69,1
1751503369,2025-07-03 02:42,100.00,1001.45,1019.76,152,15.32,15.33,-68,1
1751503669,2025-07-03 02:47,100.00,1001.42,1019.73,152,15.36,15.37,-69,1
1751503969,2025-07-03 02:52,100.00,1001.46,1019.78,152,15.32,15.33,-70,1
1751504269,2025-07-03 02:57,100.00,1001.49,1019.80,152,15.09,15.10,-68,1
1751504569,2025-07-03 03:02,100.00,1001.44,1019.75,152,15.06,15.07,-69,1
1751504869,2025-07-03 03:07,100.00,1001.43,1019.75,152,15.00,15.01,-69,1
1751505169,2025-07-03 03:12,100.00,1001.52,1019.84,152,14.90,14.91,-69,1
1751505469,2025-07-03 03:17,100.00,1001.48,1019.79,152,14.66,14.67,-69,1
1751505769,2025-07-03 03:22,100.00,1001.46,1019.77,152,14.57,14.58,-70,1
1751506069,2025-07-03 03:27,100.00,1001.48,1019.79,152,14.44,14.45,-69,1
1751506369,2025-07-03 03:32,100.00,1001.37,1019.68,152,14.52,14.53,-69,1
1751506669,2025-07-03 03:37,100.00,1001.36,1019.68,152,14.55,14.56,-69,1
1751506970,2025-07-03 03:42,100.00,1001.41,1019.72,152,14.36,14.37,-68,1
1751507270,2025-07-03 03:47,100.00,1001.42,1019.73,152,14.34,14.35,-69,1
1751507570,2025-07-03 03:52,100.00,1001.41,1019.72,152,14.35,14.36,-69,1
1751507870,2025-07-03 03:57,100.00,1001.45,1019.77,152,14.27,14.28,-68,1
1751508170,2025-07-03 04:02,100.00,1001.43,1019.75,152,14.26,14.27,-69,1
1751508470,2025-07-03 04:07,100.00,1001.46,1019.77,152,14.37,14.38,-69,1
1751508770,2025-07-03 04:12,100.00,1001.53,1019.84,152,14.20,14.21,-69,1
1751509070,2025-07-03 04:17,100.00,1001.51,1019.82,152,14.09,14.10,-69,1
1751509370,2025-07-03 04:22,100.00,1001.55,1019.86,152,14.04,14.05,-69,1
1751509670,2025-07-03 04:27,100.00,1001.59,1019.91,152,14.02,14.03,-69,1
1751509970,2025-07-03 04:32,100.00,1001.61,1019.93,152,14.07,14.08,-69,1
1751510270,2025-07-03 04:37,100.00,1001.57,1019.89,152,13.85,13.86,-69,1
1751510570,2025-07-03 04:42,100.00,1001.55,1019.86,152,13.96,13.97,-69,1
1751510870,2025-07-03 04:47,100.00,1001.56,1019.87,152,14.00,14.01,-69,1
1751511170,2025-07-03 04:52,100.00,1001.48,1019.80,152,14.09,14.10,-69,1
1751511470,2025-07-03 04:57,100.00,1001.51,1019.82,152,14.12,14.13,-69,1
1751511770,2025-07-03 05:02,100.00,1001.45,1019.77,152,14.21,14.22,-68,1
1751512071,2025-07-03 05:07,100.00,1001.43,1019.74,152,14.31,14.32,-69,1
1751512371,2025-07-03 05:12,100.00,1001.36,1019.68,152,14.41,14.42,-69,1
1751512671,2025-07-03 05:17,100.00,1001.40,1019.71,152,14.56,14.57,-69,1
1751512971,2025-07-03 05:22,100.00,1001.34,1019.65,152,14.57,14.58,-69,1
1751513271,2025-07-03 05:27,100.00,1001.36,1019.67,152,14.83,14.84,-68,1
1751513571,2025-07-03 05:32,100.00,1001.41,1019.72,152,14.83,14.84,-69,1
1751513871,2025-07-03 05:37,100.00,1001.35,1019.66,152,15.00,15.01,-69,1
1751514171,2025-07-03 05:42,100.00,1001.35,1019.66,152,15.18,15.19,-68,1
1751514471,2025-07-03 05:47,100.00,1001.33,1019.64,152,15.34,15.35,-69,1
1751514771,2025-07-03 05:52,100.00,1001.27,1019.58,152,15.57,15.58,-69,1
1751515071,2025-07-03 05:57,100.00,1001.18,1019.49,152,15.87,15.88,-69,1
1751515371,2025-07-03 06:02,100.00,1001.16,1019.47,152,16.10,16.11,-68,1
1751515671,2025-07-03 06:07,100.00,1001.10,1019.42,152,16.41,16.42,-69,1
1751515971,2025-07-03 06:12,100.00,1001.12,1019.43,152,16.69,16.70,-69,1
1751516271,2025-07-03 06:17,100.00,1001.10,1019.42,152,16.89,16.90,-68,1
1751516571,2025-07-03 06:22,100.00,1001.05,1019.37,152,17.08,17.09,-69,1
1751516871,2025-07-03 06:27,100.00,1001.05,1019.36,152,17.40,17.41,-69,1
1751517171,2025-07-03 06:32,100.00,1001.07,1019.39,152,17.72,17.73,-69,1
1751517471,2025-07-03 06:37,100.00,1001.09,1019.41,152,17.99,18.00,-69,1
1751517772,2025-07-03 06:42,100.00,1001.09,1019.41,152,18.23,18.24,-69,1
1751518072,2025-07-03 06:47,98.30,1001.15,1019.46,152,18.58,18.32,-69,1
1751518372,2025-07-03 06:52,97.23,1001.15,1019.46,152,18.95,18.52,-69,1
1751518672,2025-07-03 06:57,95.79,1001.03,1019.35,152,19.31,18.64,-69,1
1751518972,2025-07-03 07:02,91.02,1001.05,1019.36,152,19.80,18.31,-69,1
1751519272,2025-07-03 07:07,90.23,1001.03,1019.34,152,20.20,18.56,-69,1
1751519572,2025-07-03 07:12,88.75,1001.00,1019.31,152,20.61,18.70,-69,1
1751519872,2025-07-03 07:17,85.15,1001.01,1019.32,152,21.13,18.55,-68,1
1751520172,2025-07-03 07:22,83.81,1000.98,1019.30,152,21.63,18.79,-69,1
1751520472,2025-07-03 07:27,82.29,1000.98,1019.29,152,22.22,19.07,-70,1
1751520772,2025-07-03 07:32,76.30,1000.96,1019.27,152,22.74,18.37,-68,1
1751521372,2025-07-03 07:42,72.33,1000.90,1019.21,152,23.68,18.42,-69,1
1751521672,2025-07-03 07:47,69.64,1000.87,1019.18,152,24.16,18.28,-69,1
1751521972,2025-07-03 07:52,67.53,1000.84,1019.15,152,24.59,18.20,-69,1
1751522272,2025-07-03 07:57,64.21,1000.79,1019.10,152,25.04,17.83,-70,1
1751522573,2025-07-03 08:02,61.28,1000.81,1019.13,152,25.47,17.49,-70,1
1751522873,2025-07-03 08:07,58.36,1000.79,1019.10,152,25.84,17.07,-69,1
1751523173,2025-07-03 08:12,54.97,1000.76,1019.08,152,26.18,16.44,-70,1
1751523473,2025-07-03 08:17,52.40,1000.71,1019.02,152,26.50,15.99,-71,1
1751523773,2025-07-03 08:22,49.75,1000.71,1019.02,152,26.82,15.47,-70,1
1751524073,2025-07-03 08:27,49.38,1000.70,1019.01,152,27.00,15.51,-70,1
1751524373,2025-07-03 08:32,47.12,1000.69,1019.01,152,27.25,15.01,-70,1
1751524973,2025-07-03 08:42,45.00,1000.69,1019.00,152,27.70,14.71,-70,1
1751525273,2025-07-03 08:47,45.45,1000.68,1018.99,152,27.87,15.02,-69,1
1751525573,2025-07-03 08:52,44.33,1000.60,1018.92,152,28.06,14.80,-69,1
1751525873,2025-07-03 08:57,44.41,1000.53,1018.84,152,28.21,14.97,-68,1
1751526173,2025-07-03 09:02,40.72,1000.50,1018.82,152,28.24,13.65,-71,1
1751526473,2025-07-03 09:07,40.24,1000.47,1018.78,152,28.55,13.75,-70,1
1751526773,2025-07-03 09:12,39.08,1000.42,1018.73,152,28.80,13.52,-70,1