1751580184,2025-07-04 00:03,84.88,1001.46,1019.77,152,22.47,19.82,-70,1
1751580484,2025-07-04 00:08,86.54,1001.52,1019.83,152,22.23,19.89,-71,1
1751580784,2025-07-04 00:13,87.48,1001.67,1019.98,152,22.09,19.93,-70,1
1751581084,2025-07-04 00:18,87.97,1001.76,1020.08,152,21.97,19.90,-71,1
1751581385,2025-07-04 00:23,89.22,1001.74,1020.05,152,21.77,19.93,-71,1
1751581685,2025-07-04 00:28,89.80,1001.73,1020.05,152,21.66,19.93,-71,1
1751581985,2025-07-04 00:33,89.34,1001.90,1020.21,152,21.72,19.90,-70,1
1751582285,2025-07-04 00:38,90.44,1001.91,1020.22,152,21.59,19.97,-74,1
1751582585,2025-07-04 00:43,90.67,1001.94,1020.25,152,21.58,20.00,-71,1
1751582885,2025-07-04 00:48,91.10,1001.95,1020.26,152,21.53,20.03,-71,1
1751583185,2025-07-04 00:53,91.86,1001.85,1020.17,152,21.41,20.05,-71,1
1751583485,2025-07-04 00:58,91.98,1002.02,1020.33,152,21.40,20.06,-71,1
1751583785,2025-07-04 01:03,92.05,1002.05,1020.36,152,21.45,20.12,-70,1
1751584085,2025-07-04 01:08,92.25,1002.13,1020.44,152,21.45,20.16,-71,1
1751584385,2025-07-04 01:13,92.14,1002.13,1020.45,152,21.48,20.16,-69,1
1751584985,2025-07-04 01:23,91.80,1002.09,1020.40,152,21.51,20.14,-69,1
1751585285,2025-07-04 01:28,91.79,1002.11,1020.42,152,21.55,20.17,-69,1
1751585585,2025-07-04 01:33,91.54,1002.08,1020.39,152,21.58,20.16,-70,1
1751585885,2025-07-04 01:38,93.05,1002.17,1020.49,152,21.40,20.25,-72,1
1751586185,2025-07-04 01:43,92.99,1002.19,1020.51,152,21.45,20.28,-70,1
1751586485,2025-07-04 01:48,93.51,1002.24,1020.55,152,21.37,20.30,-72,1
1751586785,2025-07-04 01:53,93.56,1002.25,1020.56,152,21.29,20.22,-72,1
1751587086,2025-07-04 01:58,91.97,1002.26,1020.57,152,21.11,19.77,-70,1
1751587386,2025-07-04 02:03,89.03,1002.40,1020.72,152,20.98,19.12,-73,1
1751587686,2025-07-04 02:08,88.66,1002.54,1020.85,152,20.96,19.03,-68,1
1751587986,2025-07-04 02:13,88.76,1002.68,1020.99,152,20.95,19.04,-71,1
1751588286,2025-07-04 02:18,89.61,1002.71,1021.03,152,20.82,19.07,-71,1
1751588586,2025-07-04 02:23,90.42,1002.66,1020.98,152,20.72,19.11,-69,1
1751588886,2025-07-04 02:28,90.79,1002.70,1021.01,152,20.68,19.14,-70,1
1751589186,2025-07-04 02:33,91.09,1002.77,1021.09,152,20.61,19.12,-71,1
1751589486,2025-07-04 02:38,91.20,1002.83,1021.14,152,20.55,19.08,-70,1
1751589786,2025-07-04 02:43,91.39,1002.96,1021.27,152,20.46,19.02,-73,1
1751590086,2025-07-04 02:48,90.86,1002.99,1021.30,152,20.50,18.97,-71,1
1751590386,2025-07-04 02:53,90.55,1003.17,1021.49,152,20.38,18.80,-70,1
1751590686,2025-07-04 02:58,85.72,1003.25,1021.57,152,20.41,17.95,-70,1
1751590986,2025-07-04 03:03,83.66,1003.21,1021.53,152,20.31,17.47,-71,1
1751591286,2025-07-04 03:08,82.79,1003.35,1021.67,152,20.23,17.23,-71,1
1751591586,2025-07-04 03:13,82.14,1003.33,1021.64,152,20.25,17.12,-70,1
1751591886,2025-07-04 03:18,78.62,1003.42,1021.73,152,20.07,16.26,-70,1
1751592187,2025-07-04 03:23,75.93,1003.59,1021.90,152,19.94,15.58,-71,1
1751592487,2025-07-04 03:28,75.07,1003.72,1022.03,152,19.81,15.28,-70,1
1751593087,2025-07-04 03:38,81.03,1003.70,1022.01,152,19.55,16.22,-73,1
1751593387,2025-07-04 03:43,77.95,1003.81,1022.13,152,19.33,15.40,-72,1
1751593687,2025-07-04 03:48,68.34,1003.91,1022.22,152,19.08,13.13,-71,1
1751593987,2025-07-04 03:53,64.46,1003.97,1022.28,152,18.99,12.15,-70,1
1751594287,2025-07-04 03:58,60.95,1003.89,1022.20,152,18.65,10.98,-69,1
1751594587,2025-07-04 04:03,60.95,1003.90,1022.21,152,18.53,10.87,-71,1
1751594887,2025-07-04 04:08,61.17,1003.92,1022.23,152,18.46,10.86,-70,1
1751595187,2025-07-04 04:13,61.27,1004.05,1022.37,152,18.44,10.86,-70,1
1751595487,2025-07-04 04:18,64.50,1004.05,1022.36,152,18.13,11.35,-71,1
1751595787,2025-07-04 04:23,64.77,1004.14,1022.45,152,17.98,11.27,-71,1
1751596087,2025-07-04 04:28,64.66,1004.11,1022.42,152,18.01,11.27,-71,1
1751596387,2025-07-04 04:33,64.75,1004.21,1022.52,152,18.03,11.31,-69,1
1751596987,2025-07-04 04:43,64.48,1004.32,1022.64,152,17.95,11.17,-72,1
1751597288,2025-07-04 04:48,68.38,1004.33,1022.64,152,17.89,12.00,-69,1
1751597588,2025-07-04 04:53,73.36,1004.30,1022.62,152,17.62,12.81,-71,1
1751597888,2025-07-04 04:58,74.48,1004.20,1022.52,152,17.31,12.75,-70,1
1751598188,2025-07-04 05:03,75.90,1004.12,1022.43,152,17.14,12.87,-69,1
1751598488,2025-07-04 05:08,74.74,1004.27,1022.58,152,17.09,12.59,-71,1
1751598788,2025-07-04 05:13,72.88,1004.31,1022.63,152,17.08,12.19,-73,1
1751599388,2025-07-04 05:23,70.36,1004.46,1022.78,152,17.21,11.78,-74,1
1751599688,2025-07-04 05:28,69.21,1004.49,1022.80,152,17.17,11.50,-71,1
1751599988,2025-07-04 05:33,68.92,1004.40,1022.71,152,17.24,11.50,-69,1
1751600588,2025-07-04 05:43,71.59,1004.51,1022.82,152,17.13,11.97,-72,1
1751600888,2025-07-04 05:48,78.42,1004.44,1022.75,152,16.83,13.07,-71,1
1751601188,2025-07-04 05:53,82.85,1004.24,1022.56,152,16.37,13.46,-69,1
1751601488,2025-07-04 05:58,85.72,1004.29,1022.61,152,16.20,13.82,-69,1
1751601788,2025-07-04 06:03,87.29,1004.31,1022.63,152,16.17,14.07,-70,1
1751602088,2025-07-04 06:08,86.54,1004.45,1022.77,152,16.20,13.97,-68,1
1751602388,2025-07-04 06:13,86.01,1004.62,1022.93,152,16.30,13.97,-70,1
1751602689,2025-07-04 06:18,85.44,1004.71,1023.02,152,16.47,14.03,-68,1
1751602989,2025-07-04 06:23,84.87,1004.82,1023.14,152,16.67,14.13,-69,1
1751603289,2025-07-04 06:28,85.07,1004.80,1023.12,152,16.83,14.32,-69,1
1751603589,2025-07-04 06:33,81.07,1004.81,1023.12,152,17.00,13.74,-69,1
1751603889,2025-07-04 06:38,80.27,1004.95,1023.27,152,17.17,13.76,-69,1
1751604189,2025-07-04 06:43,80.16,1005.09,1023.41,152,17.27,13.83,-69,1
1751604489,2025-07-04 06:48,78.97,1005.11,1023.42,152,17.41,13.74,-72,1
1751604789,2025-07-04 06:53,77.75,1005.07,1023.39,152,17.48,13.57,-69,1
1751605089,2025-07-04 06:58,77.64,1005.08,1023.40,152,17.56,13.62,-68,1
1751605389,2025-07-04 07:03,76.94,1005.04,1023.36,152,17.65,13.57,-70,1
1751605689,2025-07-04 07:08,76.35,1005.03,1023.34,152,17.66,13.46,-69,1
1751605989,2025-07-04 07:13,76.90,1004.94,1023.25,152,17.67,13.58,-68,1
1751606289,2025-07-04 07:18,76.58,1004.94,1023.26,152,17.72,13.57,-70,1
1751606589,2025-07-04 07:23,78.04,1004.99,1023.30,152,17.72,13.86,-68,1
1751606889,2025-07-04 07:28,79.76,1005.00,1023.32,152,17.73,14.20,-70,1
1751607189,2025-07-04 07:33,82.14,1005.10,1023.41,152,17.70,14.63,-69,1
1751607489,2025-07-04 07:38,82.55,1005.08,1023.39,152,17.90,14.90,-72,1
1751607789,2025-07-04 07:43,82.74,1005.07,1023.39,152,17.97,15.01,-71,1
1751608090,2025-07-04 07:48,85.70,1005.09,1023.40,152,17.87,15.45,-71,1
1751608390,2025-07-04 07:53,84.34,1004.97,1023.28,152,18.21,15.54,-71,1
1751608693,2025-07-04 07:58,81.66,1005.08,1023.39,152,18.36,15.18,-71,1
1751608993,2025-07-04 08:03,81.65,1005.15,1023.46,152,18.42,15.24,-72,1
1751609293,2025-07-04 08:08,79.41,1005.20,1023.52,152,18.50,14.89,-73,1
1751609593,2025-07-04 08:13,77.56,1005.22,1023.53,152,18.63,14.65,-73,1
1751609893,2025-07-04 08:18,74.10,1005.23,1023.54,152,18.55,13.86,-73,1
1751610193,2025-07-04 08:23,73.96,1005.19,1023.51,152,18.59,13.87,-74,1
1751610493,2025-07-04 08:28,71.99,1005.08,1023.39,152,18.76,13.62,-75,1
1751610793,2025-07-04 08:33,70.59,1005.09,1023.40,152,18.73,13.29,-75,1
1751611093,2025-07-04 08:38,71.05,1005.02,1023.33,152,18.56,13.23,-78,1
1751611393,2025-07-04 08:43,70.84,1005.09,1023.40,152,18.83,13.44,-73,1
1751611696,2025-07-04 08:48,68.17,1005.12,1023.43,152,19.03,13.04,-75,1
1751611996,2025-07-04 08:53,67.52,1005.13,1023.45,152,19.00,12.87,-76,1
1751612296,2025-07-04 08:58,66.42,1005.17,1023.49,152,19.04,12.66,-73,1
1751612596,2025-07-04 09:03,64.68,1005.08,1023.39,152,19.24,12.44,-70,1
1751612897,2025-07-04 09:08,66.06,1005.11,1023.42,152,19.41,12.92,-71,1
1751613197,2025-07-04 09:13,63.54,1005.06,1023.38,152,19.81,12.71,-75,1
1751613497,2025-07-04 09:18,61.76,1005.14,1023.45,152,20.11,12.56,-72,1
1751613797,2025-07-04 09:23,59.29,1005.10,1023.41,152,20.20,12.03,-71,1
1751614097,2025-07-04 09:28,58.62,1005.02,1023.34,152,20.37,12.01,-73,1
1751614397,2025-07-04 09:33,56.85,1005.01,1023.32,152,20.53,11.70,-72,1
1751614697,2025-07-04 09:38,56.08,1005.10,1023.42,152,20.59,11.55,-72,1
1751614997,2025-07-04 09:43,56.25,1005.03,1023.34,152,20.75,11.74,-72,1
1751615897,2025-07-04 09:58,52.43,1005.02,1023.33,152,21.14,11.04,-72,1
1751616197,2025-07-04 10:03,52.04,1004.91,1023.23,152,21.05,10.85,-76,1
1751616497,2025-07-04 10:08,53.01,1004.90,1023.21,152,21.08,11.15,-72,1
1751616797,2025-07-04 10:13,49.85,1004.89,1023.20,152,21.18,10.32,-73,1
1751617097,2025-07-04 10:18,51.02,1004.82,1023.13,152,21.40,10.87,-73,1
1751617397,2025-07-04 10:23,47.13,1004.77,1023.08,152,21.63,9.89,-74,1
1751617697,2025-07-04 10:28,46.70,1004.79,1023.11,152,21.73,9.85,-71,1
1751617998,2025-07-04 10:33,42.45,1004.79,1023.11,152,21.73,8.43,-75,1
1751618298,2025-07-04 10:38,43.83,1004.71,1023.02,152,21.71,8.89,-74,1
1751618598,2025-07-04 10:43,45.07,1004.73,1023.04,152,21.96,9.53,-76,1
1751618898,2025-07-04 10:48,40.22,1004.71,1023.03,152,21.50,7.43,-73,1
1751619198,2025-07-04 10:53,42.60,1004.68,1022.99,152,22.44,9.12,-76,1
1751619498,2025-07-04 10:58,41.40,1004.70,1023.01,152,22.75,8.98,-76,1
1751619798,2025-07-04 11:03,40.66,1004.59,1022.90,152,22.89,8.84,-73,1
1751620098,2025-07-04 11:08,37.11,1004.67,1022.98,152,22.74,7.36,-72,1
1751620398,2025-07-04 11:13,38.62,1004.85,1023.16,152,23.17,8.33,-72,1
1751620698,2025-07-04 11:18,36.90,1004.85,1023.16,152,23.66,8.09,-73,1
1751620998,2025-07-04 11:23,37.54,1004.71,1023.02,152,23.76,8.43,-73,1
1751621298,2025-07-04 11:28,35.66,1004.72,1023.04,152,24.05,7.93,-75,1
1751621598,2025-07-04 11:33,33.93,1004.66,1022.97,152,23.96,7.13,-74,1
1751621898,2025-07-04 11:38,36.17,1004.70,1023.01,152,23.42,7.59,-76,1
1751622198,2025-07-04 11:43,38.14,1004.82,1023.14,152,23.19,8.16,-74,1
1751622498,2025-07-04 11:48,38.98,1004.70,1023.01,152,23.28,8.56,-75,1
1751622799,2025-07-04 11:53,40.69,1004.73,1023.04,152,22.95,8.90,-74,1
1751623099,2025-07-04 11:58,41.06,1004.70,1023.01,152,22.74,8.85,-75,1
1751623399,2025-07-04 12:03,40.62,1004.59,1022.91,152,22.55,8.52,-73,1
1751623699,2025-07-04 12:08,39.50,1004.50,1022.82,152,22.55,8.11,-74,1
1751623999,2025-07-04 12:13,38.99,1004.57,1022.89,152,22.54,7.91,-76,1
1751624299,2025-07-04 12:18,37.80,1004.69,1023.01,152,22.68,7.58,-72,1
1751624599,2025-07-04 12:23,37.45,1004.63,1022.94,152,22.76,7.51,-75,1
1751624899,2025-07-04 12:28,36.74,1004.60,1022.92,152,23.01,7.46,-78,1
1751625199,2025-07-04 12:33,36.69,1004.52,1022.83,152,23.04,7.46,-75,1
1751625499,2025-07-04 12:38,37.23,1004.44,1022.76,152,22.58,7.27,-73,1
1751625799,2025-07-04 12:43,37.01,1004.47,1022.78,152,22.81,7.38,-73,1
1751626099,2025-07-04 12:48,37.67,1004.42,1022.74,152,22.80,7.64,-75,1
1751626399,2025-07-04 12:53,37.85,1004.50,1022.82,152,22.90,7.79,-74,1
1751626699,2025-07-04 12:58,38.65,1004.42,1022.73,152,22.35,7.61,-72,1
1751626999,2025-07-04 13:03,38.47,1004.25,1022.57,152,22.49,7.67,-77,1
1751627299,2025-07-04 13:08,38.41,1004.25,1022.56,152,22.70,7.83,-73,1
1751627599,2025-07-04 13:13,39.76,1004.22,1022.54,152,22.75,8.38,-73,1
1751627900,2025-07-04 13:18,39.52,1004.20,1022.51,152,22.65,8.20,-74,1
1751628200,2025-07-04 13:23,39.30,1004.05,1022.36,152,22.29,7.80,-72,1
1751628500,2025-07-04 13:28,38.19,1004.09,1022.41,152,22.21,7.31,-73,1
1751628800,2025-07-04 13:33,35.34,1004.08,1022.40,152,22.30,6.26,-72,1
1751629100,2025-07-04 13:38,35.78,1004.04,1022.35,152,22.37,6.50,-71,1
1751629400,2025-07-04 13:43,36.03,1004.12,1022.43,152,22.32,6.56,-73,1
1751629700,2025-07-04 13:48,35.97,1004.10,1022.41,152,22.62,6.80,-72,1
1751630000,2025-07-04 13:53,36.12,1003.98,1022.29,152,22.95,7.15,-71,1
1751630300,2025-07-04 13:58,35.41,1003.92,1022.23,152,23.59,7.43,-72,1
1751630600,2025-07-04 14:03,34.98,1003.83,1022.14,152,23.62,7.28,-78,1
1751630900,2025-07-04 14:08,34.53,1003.75,1022.06,152,23.92,7.35,-77,1
1751631200,2025-07-04 14:13,34.42,1003.75,1022.06,152,23.80,7.20,-72,1
1751631500,2025-07-04 14:18,34.38,1003.73,1022.05,152,23.60,7.00,-73,1
1751631800,2025-07-04 14:23,34.68,1003.66,1021.97,152,24.03,7.51,-77,1
1751632101,2025-07-04 14:28,34.39,1003.51,1021.82,152,24.50,7.80,-74,1
1751632401,2025-07-04 14:33,34.15,1003.42,1021.73,152,23.65,6.95,-71,1
1751632701,2025-07-04 14:38,34.19,1003.51,1021.82,152,24.14,7.40,-73,1
1751633001,2025-07-04 14:43,35.55,1003.49,1021.81,152,24.05,7.89,-71,1
1751633301,2025-07-04 14:48,34.58,1003.43,1021.74,152,24.82,8.16,-72,1
1751633601,2025-07-04 14:53,30.46,1003.36,1021.67,152,25.18,6.62,-75,1
1751633901,2025-07-04 14:58,29.77,1003.34,1021.66,152,25.25,6.35,-72,1
1751634201,2025-07-04 15:03,29.05,1003.29,1021.60,152,25.55,6.25,-73,1
1751634501,2025-07-04 15:08,29.86,1003.21,1021.52,152,25.75,6.82,-73,1
1751634801,2025-07-04 15:13,29.21,1003.17,1021.49,152,26.25,6.93,-72,1
1751635101,2025-07-04 15:18,27.22,1003.17,1021.48,152,27.22,6.74,-72,1
1751635401,2025-07-04 15:23,26.88,1003.20,1021.51,152,27.15,6.49,-72,1
1751635701,2025-07-04 15:28,27.26,1003.31,1021.62,152,26.91,6.49,-72,1
1751636001,2025-07-04 15:33,28.38,1003.26,1021.57,152,26.29,6.55,-72,1
1751636301,2025-07-04 15:38,30.00,1003.24,1021.55,152,25.44,6.62,-72,1
1751636601,2025-07-04 15:43,28.96,1003.20,1021.52,152,25.77,6.39,-73,1
1751636901,2025-07-04 15:48,26.31,1003.33,1021.64,152,26.66,5.77,-71,1
1751637201,2025-07-04 15:53,26.53,1003.23,1021.54,152,26.40,5.66,-76,1
1751637502,2025-07-04 15:58,24.51,1003.22,1021.53,152,27.10,5.12,-74,1
1751637802,2025-07-04 16:03,25.59,1003.29,1021.60,152,26.29,5.05,-78,1
1751638102,2025-07-04 16:08,24.75,1003.15,1021.46,152,27.31,5.44,-75,1
1751638402,2025-07-04 16:13,23.80,1003.21,1021.52,152,27.24,4.81,-75,1
1751638702,2025-07-04 16:18,24.41,1003.19,1021.50,152,27.06,5.03,-74,1
1751639002,2025-07-04 16:23,25.99,1002.97,1021.28,152,26.27,5.26,-68,1
1751639302,2025-07-04 16:28,26.40,1003.16,1021.47,152,25.84,5.12,-71,1
1751639602,2025-07-04 16:33,26.57,1003.21,1021.53,152,25.85,5.22,-73,1
1751639902,2025-07-04 16:38,27.66,1003.20,1021.51,152,25.32,5.34,-73,1
1751640202,2025-07-04 16:43,28.07,1003.12,1021.44,152,25.48,5.69,-73,1
1751640502,2025-07-04 16:48,28.68,1003.01,1021.33,152,25.27,5.83,-73,1
1751640802,2025-07-04 16:53,29.00,1003.02,1021.34,152,25.28,5.99,-69,1
1751641102,2025-07-04 16:58,30.08,1003.11,1021.43,152,25.01,6.29,-68,1
1751641402,2025-07-04 17:03,27.72,1002.98,1021.29,152,25.05,5.15,-72,1
1751641702,2025-07-04 17:08,29.27,1002.83,1021.14,152,24.97,5.86,-72,1
1751642002,2025-07-04 17:13,29.99,1002.67,1020.98,152,24.71,5.99,-71,1
1751642302,2025-07-04 17:18,30.25,1002.76,1021.07,152,24.75,6.15,-71,1
1751642602,2025-07-04 17:23,27.37,1002.71,1021.03,152,24.93,4.86,-72,1
1751642903,2025-07-04 17:28,27.40,1002.79,1021.10,152,24.54,4.54,-72,1
1751643203,2025-07-04 17:33,27.21,1002.69,1021.01,152,24.46,4.37,-71,1
1751643503,2025-07-04 17:38,27.03,1002.68,1021.00,152,24.53,4.34,-73,1
1751643803,2025-07-04 17:43,28.00,1002.71,1021.02,152,24.43,4.76,-73,1
1751644103,2025-07-04 17:48,28.37,1002.66,1020.97,152,24.49,4.99,-69,1
1751644403,2025-07-04 17:53,29.35,1002.67,1020.99,152,24.23,5.26,-72,1
1751644703,2025-07-04 17:58,29.17,1002.59,1020.90,152,24.37,5.30,-71,1
1751645003,2025-07-04 18:03,30.53,1002.61,1020.92,152,24.04,5.66,-73,1
1751645303,2025-07-04 18:08,30.25,1002.52,1020.83,152,24.26,5.72,-72,1
1751645603,2025-07-04 18:13,30.45,1002.59,1020.91,152,24.16,5.73,-72,1
1751645903,2025-07-04 18:18,30.17,1002.57,1020.88,152,24.09,5.54,-72,1
1751646203,2025-07-04 18:23,30.58,1002.58,1020.89,152,23.98,5.64,-72,1
1751646503,2025-07-04 18:28,31.60,1002.56,1020.88,152,23.62,5.80,-71,1
1751646803,2025-07-04 18:33,31.40,1002.60,1020.91,152,23.75,5.82,-72,1
1751647103,2025-07-04 18:38,29.16,1002.52,1020.83,152,23.51,4.55,-71,1
1751647403,2025-07-04 18:43,27.96,1002.63,1020.94,152,23.58,4.01,-73,1
1751647703,2025-07-04 18:48,27.51,1002.66,1020.98,152,23.79,3.96,-73,1
1751648004,2025-07-04 18:53,28.01,1002.66,1020.97,152,23.50,3.97,-71,1
1751648304,2025-07-04 18:58,27.49,1002.61,1020.92,152,23.63,3.81,-73,1
1751648604,2025-07-04 19:03,28.16,1002.65,1020.97,152,23.64,4.16,-73,1
1751648904,2025-07-04 19:08,28.61,1002.64,1020.95,152,23.46,4.23,-72,1
1751649204,2025-07-04 19:13,29.20,1002.69,1021.00,152,23.36,4.44,-73,1
1751649504,2025-07-04 19:18,29.76,1002.72,1021.03,152,23.33,4.68,-74,1
1751649804,2025-07-04 19:23,30.17,1002.75,1021.07,152,23.21,4.77,-72,1
1751650104,2025-07-04 19:28,30.71,1002.77,1021.08,152,23.09,4.92,-71,1
1751650404,2025-07-04 19:33,31.50,1002.81,1021.12,152,22.80,5.04,-71,1
1751650704,2025-07-04 19:38,32.08,1002.84,1021.15,152,22.78,5.28,-70,1
1751651004,2025-07-04 19:43,33.08,1002.85,1021.17,152,22.35,5.35,-71,1
1751651304,2025-07-04 19:48,34.49,1002.83,1021.15,152,22.03,5.67,-70,1
1751651604,2025-07-04 19:53,35.17,1002.88,1021.19,152,21.77,5.72,-71,1
1751651904,2025-07-04 19:58,35.52,1002.91,1021.22,152,21.61,5.72,-70,1
1751652204,2025-07-04 20:03,35.77,1002.96,1021.27,152,21.45,5.69,-72,1
1751652504,2025-07-04 20:08,36.15,1003.00,1021.31,152,21.24,5.65,-71,1
1751652804,2025-07-04 20:13,36.71,1003.03,1021.35,152,21.10,5.75,-71,1
1751653104,2025-07-04 20:18,37.87,1003.09,1021.41,152,20.96,6.07,-69,1
1751653405,2025-07-04 20:23,38.38,1003.13,1021.45,152,20.82,6.14,-70,1
1751653705,2025-07-04 20:28,38.18,1003.20,1021.51,152,20.65,5.91,-70,1
1751654005,2025-07-04 20:33,38.59,1003.31,1021.62,152,20.46,5.90,-70,1
1751654305,2025-07-04 20:38,39.28,1003.39,1021.70,152,20.24,5.96,-70,1
1751654605,2025-07-04 20:43,40.07,1003.42,1021.73,152,20.04,6.07,-70,1
1751654905,2025-07-04 20:48,40.64,1003.52,1021.84,152,19.83,6.08,-70,1
1751655205,2025-07-04 20:53,42.10,1003.57,1021.88,152,19.60,6.39,-71,1
1751655505,2025-07-04 20:58,42.66,1003.65,1021.96,152,19.51,6.50,-69,1
1751655805,2025-07-04 21:03,42.25,1003.76,1022.07,152,19.37,6.23,-70,1
1751656105,2025-07-04 21:08,42.45,1003.80,1022.11,152,19.30,6.24,-69,1
1751656405,2025-07-04 21:13,42.82,1003.82,1022.14,152,19.18,6.26,-70,1
1751656705,2025-07-04 21:18,42.40,1003.84,1022.16,152,19.15,6.09,-71,1
1751657005,2025-07-04 21:23,42.71,1003.86,1022.17,152,19.04,6.09,-71,1
1751657305,2025-07-04 21:28,43.25,1003.89,1022.20,152,18.93,6.18,-70,1
1751657605,2025-07-04 21:33,43.74,1003.89,1022.21,152,18.82,6.24,-71,1
1751657905,2025-07-04 21:38,44.01,1003.95,1022.26,152,18.74,6.26,-70,1
1751658205,2025-07-04 21:43,44.41,1003.99,1022.30,152,18.62,6.28,-70,1
1751658506,2025-07-04 21:48,44.29,1004.06,1022.37,152,18.60,6.22,-69,1
1751658806,2025-07-04 21:53,44.79,1004.14,1022.46,152,18.50,6.29,-71,1
1751659106,2025-07-04 21:58,45.08,1004.13,1022.44,152,18.44,6.33,-69,1
1751659406,2025-07-04 22:03,45.64,1004.06,1022.38,152,18.34,6.42,-70,1
1751659706,2025-07-04 22:08,46.11,1004.08,1022.39,152,18.25,6.49,-70,1
1751660006,2025-07-04 22:13,46.64,1004.05,1022.37,152,18.12,6.53,-71,1
1751660306,2025-07-04 22:18,47.08,1004.05,1022.37,152,18.03,6.59,-72,1
1751660606,2025-07-04 22:23,47.26,1004.03,1022.34,152,17.95,6.57,-71,1
1751660906,2025-07-04 22:28,47.69,1004.03,1022.34,152,17.84,6.60,-71,1
1751661206,2025-07-04 22:33,48.34,1004.08,1022.39,152,17.73,6.70,-71,1
1751661506,2025-07-04 22:38,48.80,1004.07,1022.38,152,17.61,6.72,-70,1
1751661806,2025-07-04 22:43,49.35,1004.09,1022.41,152,17.48,6.77,-70,1
1751662106,2025-07-04 22:48,49.75,1004.10,1022.42,152,17.38,6.80,-71,1
1751662406,2025-07-04 22:53,50.03,1004.09,1022.41,152,17.31,6.81,-73,1
1751662706,2025-07-04 22:58,50.34,1004.15,1022.46,152,17.21,6.81,-72,1
1751663006,2025-07-04 23:03,50.38,1004.19,1022.51,152,17.23,6.84,-72,1
1751663306,2025-07-04 23:08,50.47,1004.16,1022.47,152,17.29,6.92,-73,1
1751663606,2025-07-04 23:13,50.93,1004.19,1022.51,152,17.24,7.01,-71,1
1751663906,2025-07-04 23:18,51.23,1004.17,1022.48,152,17.20,7.06,-70,1
1751664207,2025-07-04 23:23,51.74,1004.19,1022.51,152,17.11,7.12,-70,1
1751664507,2025-07-04 23:28,52.49,1004.20,1022.51,152,17.02,7.24,-69,1
1751664807,2025-07-04 23:33,52.91,1004.20,1022.51,152,16.95,7.30,-70,1
1751665107,2025-07-04 23:38,53.51,1004.17,1022.48,152,16.86,7.38,-70,1
1751665407,2025-07-04 23:43,54.17,1004.23,1022.54,152,16.79,7.49,-70,1
1751665707,2025-07-04 23:48,55.17,1004.23,1022.55,152,16.74,7.71,-72,1
1751666007,2025-07-04 23:53,55.91,1004.36,1022.67,152,16.69,7.86,-70,1
1751666307,2025-07-04 23:58,56.48,1004.45,1022.77,152,16.60,7.93,-70,1