1751666607,2025-07-05 00:03,57.36,1004.51,1022.82,152,16.52,8.08,-70,1
1751666907,2025-07-05 00:08,57.73,1004.46,1022.78,152,16.42,8.08,-69,1
1751667207,2025-07-05 00:13,58.55,1004.54,1022.85,152,16.33,8.20,-71,1
1751667507,2025-07-05 00:18,59.79,1004.57,1022.89,152,16.22,8.41,-69,1
1751667807,2025-07-05 00:23,59.91,1004.59,1022.90,152,16.15,8.37,-70,1
1751668107,2025-07-05 00:28,60.20,1004.58,1022.89,152,16.04,8.34,-69,1
1751668407,2025-07-05 00:33,61.33,1004.64,1022.95,152,15.93,8.51,-70,1
1751668707,2025-07-05 00:38,62.72,1004.68,1023.00,152,15.70,8.63,-69,1
1751669008,2025-07-05 00:43,62.32,1004.71,1023.03,152,15.65,8.48,-70,1
1751669308,2025-07-05 00:48,62.86,1004.82,1023.13,152,15.55,8.52,-69,1
1751669608,2025-07-05 00:53,63.64,1004.84,1023.16,152,15.43,8.58,-69,1
1751669908,2025-07-05 00:58,64.14,1004.86,1023.17,152,15.34,8.62,-70,1
1751670208,2025-07-05 01:03,65.38,1004.87,1023.18,152,15.20,8.76,-70,1
1751670508,2025-07-05 01:08,64.99,1004.97,1023.28,152,15.16,8.64,-69,1
1751670808,2025-07-05 01:13,65.57,1004.98,1023.29,152,15.12,8.73,-69,1
1751671108,2025-07-05 01:18,66.19,1005.01,1023.33,152,15.03,8.78,-68,1
1751671408,2025-07-05 01:23,66.93,1005.12,1023.44,152,14.94,8.86,-70,1
1751671708,2025-07-05 01:28,68.21,1005.16,1023.47,152,14.70,8.92,-70,1
1751672008,2025-07-05 01:33,69.65,1005.19,1023.50,152,14.48,9.01,-69,1
1751672308,2025-07-05 01:38,69.89,1005.19,1023.50,152,14.27,8.86,-70,1
1751672608,2025-07-05 01:43,71.19,1005.22,1023.53,152,14.10,8.97,-68,1
1751672908,2025-07-05 01:48,72.02,1005.19,1023.50,152,13.96,9.01,-70,1
1751673208,2025-07-05 01:53,70.54,1005.16,1023.47,152,13.96,8.70,-69,1
1751673508,2025-07-05 01:58,71.30,1005.21,1023.52,152,13.94,8.84,-69,1
1751673808,2025-07-05 02:03,72.34,1005.27,1023.59,152,13.76,8.88,-69,1
1751674108,2025-07-05 02:08,73.37,1005.30,1023.61,152,13.66,9.00,-69,1
1751674408,2025-07-05 02:13,74.12,1005.34,1023.65,152,13.39,8.89,-69,1
1751674709,2025-07-05 02:18,76.30,1005.41,1023.72,152,12.91,8.85,-69,1
1751675009,2025-07-05 02:23,80.31,1005.46,1023.77,152,12.23,8.95,-70,1
1751675309,2025-07-05 02:28,82.91,1005.42,1023.74,152,11.78,8.98,-70,1
1751675609,2025-07-05 02:33,82.61,1005.46,1023.77,152,11.63,8.78,-70,1
1751675909,2025-07-05 02:38,82.47,1005.47,1023.78,152,11.42,8.55,-69,1
1751676209,2025-07-05 02:43,85.01,1005.47,1023.78,152,11.18,8.76,-69,1
1751676509,2025-07-05 02:48,85.52,1005.46,1023.77,152,11.11,8.78,-68,1
1751676809,2025-07-05 02:53,87.19,1005.54,1023.85,152,11.06,9.02,-69,1
1751677109,2025-07-05 02:58,87.03,1005.56,1023.87,152,11.04,8.97,-70,1
1751677409,2025-07-05 03:03,88.07,1005.53,1023.85,152,10.96,9.07,-69,1
1751677709,2025-07-05 03:08,86.93,1005.51,1023.82,152,11.01,8.93,-70,1
1751678009,2025-07-05 03:13,87.21,1005.43,1023.75,152,10.88,8.85,-69,1
1751678309,2025-07-05 03:18,88.63,1005.47,1023.78,152,10.74,8.95,-69,1
1751678609,2025-07-05 03:23,90.46,1005.44,1023.75,152,10.53,9.04,-69,1
1751678909,2025-07-05 03:28,91.82,1005.47,1023.79,152,10.30,9.04,-70,1
1751679209,2025-07-05 03:33,92.64,1005.47,1023.78,152,10.15,9.02,-68,1
1751679510,2025-07-05 03:38,93.92,1005.46,1023.77,152,10.00,9.07,-69,1
1751679810,2025-07-05 03:43,94.28,1005.45,1023.76,152,9.94,9.07,-69,1
1751680110,2025-07-05 03:48,92.68,1005.48,1023.79,152,9.93,8.81,-70,1
1751680410,2025-07-05 03:53,94.53,1005.49,1023.81,152,9.91,9.08,-69,1
1751680710,2025-07-05 03:58,95.44,1005.44,1023.76,152,9.88,9.19,-69,1
1751681010,2025-07-05 04:03,96.21,1005.42,1023.74,152,9.83,9.26,-69,1
1751681310,2025-07-05 04:08,95.80,1005.42,1023.74,152,9.82,9.19,-69,1
1751681610,2025-07-05 04:13,95.50,1005.38,1023.69,152,9.77,9.09,-70,1
1751681910,2025-07-05 04:18,93.45,1005.33,1023.65,152,9.76,8.76,-69,1
1751682210,2025-07-05 04:23,95.52,1005.34,1023.65,152,9.57,8.90,-69,1
1751682510,2025-07-05 04:28,97.50,1005.33,1023.64,152,9.49,9.12,-68,1
1751682810,2025-07-05 04:33,97.59,1005.30,1023.62,152,9.52,9.17,-70,1
1751683110,2025-07-05 04:38,96.65,1005.22,1023.53,152,9.56,9.06,-71,1
1751683410,2025-07-05 04:43,97.06,1005.21,1023.52,152,9.57,9.13,-69,1
1751683710,2025-07-05 04:48,97.89,1005.22,1023.53,152,9.59,9.28,-69,1
1751684010,2025-07-05 04:53,96.15,1005.29,1023.60,152,9.58,9.00,-69,1
1751684310,2025-07-05 04:58,97.80,1005.37,1023.69,152,9.35,9.03,-68,1
1751684610,2025-07-05 05:03,96.58,1005.44,1023.75,152,9.37,8.86,-68,1
1751684910,2025-07-05 05:08,96.41,1005.49,1023.80,152,9.39,8.85,-69,1
1751685211,2025-07-05 05:13,97.92,1005.55,1023.86,152,9.39,9.09,-69,1
1751685511,2025-07-05 05:18,98.88,1005.56,1023.87,152,9.44,9.28,-68,1
1751685811,2025-07-05 05:23,98.35,1005.60,1023.92,152,9.55,9.31,-69,1
1751686111,2025-07-05 05:28,96.40,1005.62,1023.93,152,9.75,9.21,-69,1
1751686711,2025-07-05 05:38,96.34,1005.72,1024.04,152,9.92,9.37,-70,1
1751687011,2025-07-05 05:43,97.09,1005.74,1024.05,152,9.99,9.56,-69,1
1751687311,2025-07-05 05:48,96.76,1005.71,1024.02,152,10.10,9.62,-69,1
1751687611,2025-07-05 05:53,96.33,1005.71,1024.03,152,10.28,9.73,-69,1
1751687911,2025-07-05 05:58,95.52,1005.65,1023.97,152,10.53,9.85,-68,1
1751688211,2025-07-05 06:03,95.90,1005.69,1024.00,152,10.80,10.18,-69,1
1751688511,2025-07-05 06:08,95.21,1005.68,1024.00,152,11.01,10.28,-69,1
1751688811,2025-07-05 06:13,94.73,1005.67,1023.98,152,11.29,10.48,-69,1
1751689111,2025-07-05 06:18,93.68,1005.61,1023.93,152,11.58,10.61,-69,1
1751689411,2025-07-05 06:23,93.38,1005.58,1023.89,152,11.89,10.87,-70,1
1751689711,2025-07-05 06:28,93.25,1005.62,1023.93,152,12.20,11.15,-69,1
1751690311,2025-07-05 06:38,90.64,1005.61,1023.92,152,12.86,11.38,-69,1
1751690612,2025-07-05 06:43,90.42,1005.56,1023.87,152,13.10,11.58,-69,1
1751691212,2025-07-05 06:53,86.95,1005.48,1023.79,152,13.73,11.61,-69,1
1751691512,2025-07-05 06:58,83.11,1005.48,1023.79,152,14.11,11.30,-69,1
1751691812,2025-07-05 07:03,80.84,1005.48,1023.79,152,14.42,11.18,-69,1
1751692112,2025-07-05 07:08,77.06,1005.48,1023.79,152,14.79,10.82,-70,1
1751692412,2025-07-05 07:13,74.54,1005.44,1023.75,152,15.09,10.61,-67,1
1751692712,2025-07-05 07:18,73.01,1005.37,1023.69,152,15.53,10.73,-69,1
1751693012,2025-07-05 07:23,69.55,1005.38,1023.69,152,15.68,10.14,-69,1
1751693312,2025-07-05 07:28,65.09,1005.42,1023.73,152,16.05,9.51,-69,1
1751693612,2025-07-05 07:33,62.39,1005.36,1023.67,152,16.28,9.09,-70,1
1751693912,2025-07-05 07:38,59.49,1005.40,1023.71,152,16.41,8.51,-69,1
1751694212,2025-07-05 07:43,60.22,1005.38,1023.69,152,16.92,9.17,-69,1
1751694512,2025-07-05 07:48,56.41,1005.41,1023.72,152,16.91,8.20,-69,1
1751694812,2025-07-05 07:53,58.13,1005.41,1023.72,152,17.24,8.95,-69,1
1751695112,2025-07-05 07:58,57.03,1005.36,1023.67,152,17.21,8.64,-69,1
1751695412,2025-07-05 08:03,56.20,1005.38,1023.70,152,17.28,8.49,-68,1
1751695712,2025-07-05 08:08,54.85,1005.30,1023.61,152,18.01,8.81,-70,1
1751696013,2025-07-05 08:13,53.96,1005.29,1023.60,152,18.24,8.78,-69,1
1751696313,2025-07-05 08:18,53.88,1005.23,1023.54,152,18.17,8.70,-69,1
1751696613,2025-07-05 08:23,52.61,1005.31,1023.62,152,18.11,8.29,-69,1
1751696913,2025-07-05 08:28,50.76,1005.30,1023.61,152,18.50,8.12,-71,1
1751697213,2025-07-05 08:33,50.03,1005.19,1023.50,152,18.93,8.30,-70,1
1751697513,2025-07-05 08:38,50.13,1005.13,1023.44,152,19.17,8.56,-70,1
1751697813,2025-07-05 08:43,49.66,1005.21,1023.52,152,19.46,8.68,-69,1
1751698113,2025-07-05 08:48,49.17,1005.08,1023.39,152,19.57,8.64,-70,1
1751698413,2025-07-05 08:53,47.09,1005.03,1023.34,152,19.37,7.82,-69,1
1751698713,2025-07-05 08:58,47.35,1005.01,1023.32,152,19.17,7.72,-70,1
1751699013,2025-07-05 09:03,47.87,1004.95,1023.26,152,19.31,8.00,-68,1
1751699313,2025-07-05 09:08,45.38,1004.85,1023.17,152,19.62,7.50,-71,1
1751699613,2025-07-05 09:13,46.25,1004.83,1023.14,152,19.43,7.61,-70,1
1751699913,2025-07-05 09:18,45.13,1004.79,1023.10,152,19.55,7.36,-71,1
1751700213,2025-07-05 09:23,41.85,1004.78,1023.09,152,20.42,7.04,-71,1
1751700513,2025-07-05 09:28,41.87,1004.70,1023.01,152,20.65,7.26,-68,1
1751700813,2025-07-05 09:33,42.96,1004.59,1022.91,152,20.70,7.68,-71,1
1751701113,2025-07-05 09:38,42.60,1004.52,1022.83,152,20.87,7.71,-70,1
1751701414,2025-07-05 09:43,42.52,1004.52,1022.83,152,20.68,7.51,-69,1
1751701714,2025-07-05 09:48,42.79,1004.46,1022.78,152,20.84,7.75,-69,1
1751702014,2025-07-05 09:53,43.03,1004.41,1022.72,152,21.15,8.11,-71,1
1751702314,2025-07-05 09:58,41.19,1004.37,1022.68,152,21.46,7.75,-71,1
1751702614,2025-07-05 10:03,41.00,1004.30,1022.61,152,21.56,7.77,-69,1
1751702914,2025-07-05 10:08,42.08,1004.27,1022.59,152,21.18,7.81,-73,1
1751703214,2025-07-05 10:13,42.33,1004.23,1022.54,152,20.92,7.66,-71,1
1751703514,2025-07-05 10:18,41.08,1004.16,1022.47,152,21.39,7.64,-69,1
1751703814,2025-07-05 10:23,40.97,1004.08,1022.40,152,21.55,7.75,-70,1
1751704114,2025-07-05 10:28,39.64,1003.96,1022.27,152,21.81,7.50,-73,1
1751704414,2025-07-05 10:33,39.79,1003.93,1022.25,152,21.76,7.51,-71,1
1751704714,2025-07-05 10:38,40.08,1003.91,1022.23,152,21.96,7.79,-70,1
1751705014,2025-07-05 10:43,38.89,1003.98,1022.30,152,21.93,7.33,-71,1
1751705314,2025-07-05 10:48,38.90,1003.89,1022.20,152,22.02,7.41,-72,1
1751705614,2025-07-05 10:53,39.38,1003.89,1022.20,152,22.41,7.94,-70,1
1751705914,2025-07-05 10:58,37.53,1003.83,1022.14,152,22.30,7.14,-72,1
1751706214,2025-07-05 11:03,36.52,1003.82,1022.14,152,22.68,7.07,-71,1
1751706515,2025-07-05 11:08,36.07,1003.76,1022.08,152,23.14,7.30,-68,1
1751706815,2025-07-05 11:13,39.37,1003.65,1021.97,152,22.31,7.84,-68,1
1751707115,2025-07-05 11:18,39.48,1003.57,1021.88,152,22.16,7.75,-69,1
1751707415,2025-07-05 11:23,38.41,1003.61,1021.92,152,22.94,8.04,-70,1
1751707715,2025-07-05 11:28,38.30,1003.59,1021.90,152,22.87,7.94,-71,1
1751708015,2025-07-05 11:33,36.54,1003.51,1021.82,152,23.43,7.74,-70,1
1751708315,2025-07-05 11:38,36.75,1003.47,1021.79,152,23.47,7.86,-71,1
1751708615,2025-07-05 11:43,36.45,1003.40,1021.72,152,23.72,7.97,-72,1
1751708915,2025-07-05 11:48,36.99,1003.29,1021.61,152,23.43,7.92,-69,1
1751709215,2025-07-05 11:53,36.25,1003.30,1021.61,152,24.05,8.18,-72,1
1751709515,2025-07-05 11:58,33.82,1003.23,1021.54,152,24.15,7.25,-71,1
1751709815,2025-07-05 12:03,33.30,1003.16,1021.47,152,24.30,7.15,-72,1
1751710115,2025-07-05 12:08,32.90,1003.05,1021.36,152,24.51,7.16,-70,1
1751710415,2025-07-05 12:13,32.34,1003.03,1021.34,152,25.01,7.35,-69,1
1751710715,2025-07-05 12:18,33.90,1002.95,1021.26,152,24.26,7.38,-69,1
1751711015,2025-07-05 12:23,33.40,1002.86,1021.17,152,24.66,7.51,-73,1
1751711315,2025-07-05 12:28,32.99,1002.77,1021.08,152,25.12,7.73,-70,1
1751711615,2025-07-05 12:33,33.50,1002.69,1021.00,152,25.25,8.07,-74,1
1751711916,2025-07-05 12:38,32.58,1002.60,1020.92,152,25.42,7.81,-70,1
1751712216,2025-07-05 12:43,33.15,1002.63,1020.95,152,25.48,8.12,-72,1
1751712516,2025-07-05 12:48,32.15,1002.44,1020.76,152,25.90,8.03,-70,1
1751712816,2025-07-05 12:53,33.80,1002.36,1020.68,152,25.10,8.07,-71,1
1751713116,2025-07-05 12:58,32.87,1002.27,1020.58,152,25.69,8.18,-70,1
1751713416,2025-07-05 13:03,32.89,1002.30,1020.61,152,26.00,8.46,-71,1
1751713716,2025-07-05 13:08,32.12,1002.34,1020.65,152,26.52,8.56,-70,1
1751714016,2025-07-05 13:13,30.92,1002.29,1020.60,152,26.84,8.27,-71,1
1751714316,2025-07-05 13:18,30.32,1002.26,1020.57,152,27.09,8.20,-70,1
1751714616,2025-07-05 13:23,30.13,1002.18,1020.49,152,27.19,8.20,-73,1
1751714916,2025-07-05 13:28,28.06,1002.19,1020.50,152,27.00,6.99,-73,1
1751715216,2025-07-05 13:33,27.31,1002.08,1020.40,152,28.10,7.54,-72,1
1751715516,2025-07-05 13:38,27.80,1002.27,1020.58,152,28.25,7.92,-71,1
1751715816,2025-07-05 13:43,27.32,1001.96,1020.27,152,28.79,8.13,-73,1
1751716116,2025-07-05 13:48,27.77,1001.85,1020.17,152,29.31,8.82,-71,1
1751716416,2025-07-05 13:53,28.71,1001.95,1020.27,152,28.32,8.46,-71,1
1751716717,2025-07-05 13:58,29.22,1001.81,1020.12,152,28.28,8.68,-71,1
1751717017,2025-07-05 14:03,28.73,1001.90,1020.21,152,28.33,8.48,-72,1
1751717317,2025-07-05 14:08,30.42,1001.65,1019.96,152,28.09,9.12,-71,1
1751717617,2025-07-05 14:13,29.12,1001.64,1019.95,152,28.74,9.03,-71,1
1751717917,2025-07-05 14:18,29.14,1001.43,1019.74,152,28.69,9.00,-71,1
1751718217,2025-07-05 14:23,28.47,1001.46,1019.77,152,29.00,8.92,-70,1
1751718517,2025-07-05 14:28,28.11,1001.34,1019.65,152,29.07,8.79,-72,1
1751718817,2025-07-05 14:33,28.01,1001.35,1019.67,152,29.24,8.88,-73,1
1751719117,2025-07-05 14:38,29.36,1001.33,1019.64,152,28.82,9.22,-71,1
1751719417,2025-07-05 14:43,30.38,1001.34,1019.65,152,28.10,9.10,-71,1
1751719717,2025-07-05 14:48,32.10,1001.37,1019.69,152,25.81,7.93,-69,1
1751720017,2025-07-05 14:53,29.88,1001.26,1019.57,152,28.31,9.04,-71,1
1751720317,2025-07-05 14:58,29.31,1001.20,1019.52,152,28.36,8.80,-71,1
1751720617,2025-07-05 15:03,31.36,1001.10,1019.41,152,27.31,8.89,-69,1
1751720917,2025-07-05 15:08,29.22,1001.03,1019.35,152,28.69,9.04,-72,1
1751721217,2025-07-05 15:13,28.16,1001.02,1019.33,152,29.30,9.01,-70,1
1751721517,2025-07-05 15:18,27.76,1000.96,1019.27,152,29.49,8.96,-71,1
1751721818,2025-07-05 15:23,29.36,1000.80,1019.12,152,29.02,9.39,-74,1
1751722118,2025-07-05 15:28,29.98,1000.82,1019.14,152,28.69,9.42,-71,1
1751722418,2025-07-05 15:33,31.86,1000.67,1018.98,152,26.96,8.82,-68,1
1751722718,2025-07-05 15:38,31.83,1000.67,1018.99,152,27.36,9.16,-70,1
1751723018,2025-07-05 15:43,29.68,1000.48,1018.79,152,28.43,9.05,-71,1
1751723318,2025-07-05 15:48,29.15,1000.41,1018.73,152,29.02,9.28,-70,1
1751723618,2025-07-05 15:53,28.72,1000.36,1018.67,152,29.09,9.13,-70,1
1751723918,2025-07-05 15:58,27.84,1000.45,1018.76,152,28.88,8.49,-71,1
1751724218,2025-07-05 16:03,27.49,1000.39,1018.70,152,29.24,8.60,-70,1
1751724518,2025-07-05 16:08,27.24,1000.26,1018.57,152,29.57,8.75,-71,1
1751724818,2025-07-05 16:13,28.15,1000.16,1018.48,152,29.21,8.93,-73,1
1751725118,2025-07-05 16:18,28.95,1000.15,1018.46,152,28.88,9.06,-70,1
1751725418,2025-07-05 16:23,29.00,1000.21,1018.52,152,28.48,8.74,-74,1
1751725718,2025-07-05 16:28,29.10,1000.10,1018.41,152,28.13,8.50,-70,1
1751726018,2025-07-05 16:33,31.78,1000.05,1018.36,152,26.96,8.78,-70,1
1751726318,2025-07-05 16:38,30.74,999.93,1018.24,152,27.35,8.63,-70,1
1751726618,2025-07-05 16:43,30.84,999.91,1018.22,152,27.10,8.46,-72,1
1751726919,2025-07-05 16:48,32.00,999.75,1018.06,152,26.62,8.59,-70,1
1751727219,2025-07-05 16:53,31.87,999.67,1017.98,152,26.54,8.46,-71,1
1751727519,2025-07-05 16:58,34.38,999.71,1018.02,152,25.32,8.52,-70,1
1751727819,2025-07-05 17:03,33.45,999.66,1017.98,152,25.58,8.34,-67,1
1751728119,2025-07-05 17:08,32.99,999.63,1017.94,152,26.03,8.53,-69,1
1751728419,2025-07-05 17:13,33.63,999.69,1018.00,152,25.06,7.96,-73,1
1751729019,2025-07-05 17:23,33.03,999.61,1017.92,152,25.52,8.10,-72,1
1751729319,2025-07-05 17:28,32.10,999.61,1017.92,152,25.89,8.00,-71,1
1751729619,2025-07-05 17:33,32.66,999.53,1017.84,152,25.70,8.09,-70,1
1751729919,2025-07-05 17:38,33.46,999.46,1017.77,152,25.49,8.26,-70,1
1751730219,2025-07-05 17:43,33.45,999.47,1017.78,152,25.12,7.93,-71,1
1751730519,2025-07-05 17:48,33.69,999.39,1017.70,152,24.83,7.79,-70,1
1751730819,2025-07-05 17:53,33.12,999.32,1017.63,152,25.38,8.02,-70,1
1751731119,2025-07-05 17:58,34.29,999.31,1017.63,152,24.75,7.98,-72,1
1751731420,2025-07-05 18:03,34.93,999.27,1017.58,152,24.82,8.31,-69,1
1751731720,2025-07-05 18:08,33.96,999.16,1017.47,152,25.35,8.36,-72,1
1751732020,2025-07-05 18:13,34.09,999.17,1017.48,152,25.29,8.36,-70,1
1751732320,2025-07-05 18:18,33.79,999.11,1017.42,152,25.31,8.25,-71,1
1751732620,2025-07-05 18:23,33.98,999.04,1017.35,152,25.37,8.38,-70,1
1751732920,2025-07-05 18:28,33.84,999.03,1017.34,152,25.22,8.19,-71,1
1751733220,2025-07-05 18:33,33.80,999.02,1017.34,152,25.15,8.11,-72,1
1751733520,2025-07-05 18:38,34.29,998.99,1017.31,152,24.59,7.84,-68,1
1751733820,2025-07-05 18:43,35.16,999.00,1017.31,152,24.53,8.15,-70,1
1751734120,2025-07-05 18:48,35.70,998.86,1017.18,152,24.30,8.17,-69,1
1751734420,2025-07-05 18:53,36.25,998.87,1017.18,152,24.15,8.26,-70,1
1751734720,2025-07-05 18:58,36.00,998.82,1017.13,152,24.05,8.08,-69,1
1751735020,2025-07-05 19:03,35.97,998.81,1017.12,152,24.28,8.26,-68,1
1751735620,2025-07-05 19:13,36.98,998.82,1017.13,152,24.06,8.48,-68,1
1751735920,2025-07-05 19:18,36.15,998.87,1017.18,152,24.31,8.37,-70,1
1751736221,2025-07-05 19:23,36.66,998.86,1017.18,152,24.19,8.46,-68,1
1751736521,2025-07-05 19:28,35.84,998.85,1017.17,152,24.31,8.24,-69,1
1751736821,2025-07-05 19:33,36.56,998.86,1017.18,152,24.04,8.29,-69,1
1751737121,2025-07-05 19:38,36.81,998.88,1017.20,152,23.97,8.33,-69,1
1751737421,2025-07-05 19:43,37.73,998.93,1017.24,152,23.81,8.55,-69,1
1751737721,2025-07-05 19:48,39.25,998.85,1017.17,152,23.53,8.89,-69,1
1751738021,2025-07-05 19:53,38.92,998.85,1017.16,152,23.55,8.78,-69,1
1751738321,2025-07-05 19:58,40.58,998.80,1017.11,152,23.26,9.14,-68,1
1751738621,2025-07-05 20:03,40.98,998.82,1017.13,152,23.08,9.13,-69,1
1751738921,2025-07-05 20:08,42.19,998.75,1017.06,152,22.80,9.31,-69,1
1751739221,2025-07-05 20:13,42.62,998.71,1017.02,152,22.71,9.38,-69,1
1751739821,2025-07-05 20:23,44.55,998.66,1016.98,152,22.18,9.55,-69,1
1751740121,2025-07-05 20:28,45.35,998.65,1016.97,152,22.03,9.68,-68,1
1751740421,2025-07-05 20:33,46.46,998.67,1016.98,152,21.82,9.85,-69,1
1751740721,2025-07-05 20:38,45.50,998.66,1016.97,152,21.76,9.49,-69,1
1751741021,2025-07-05 20:43,46.40,998.71,1017.02,152,21.56,9.60,-68,1
1751741321,2025-07-05 20:48,47.08,998.73,1017.05,152,21.39,9.66,-68,1
1751741621,2025-07-05 20:53,47.55,998.73,1017.04,152,21.22,9.65,-69,1
1751741922,2025-07-05 20:58,48.36,998.74,1017.05,152,21.04,9.74,-69,1
1751742222,2025-07-05 21:03,52.03,998.72,1017.03,152,20.68,10.50,-68,1
1751742522,2025-07-05 21:08,51.64,998.76,1017.07,152,20.49,10.21,-69,1
1751742822,2025-07-05 21:13,54.22,998.79,1017.10,152,20.26,10.73,-68,1
1751743122,2025-07-05 21:18,54.17,998.82,1017.13,152,19.97,10.45,-69,1
1751743422,2025-07-05 21:23,55.47,998.75,1017.06,152,19.67,10.52,-70,1
1751743722,2025-07-05 21:28,55.97,998.75,1017.07,152,19.62,10.61,-70,1
1751744022,2025-07-05 21:33,57.32,998.77,1017.08,152,19.46,10.82,-67,1
1751744322,2025-07-05 21:38,58.44,998.71,1017.03,152,19.27,10.93,-68,1
1751744622,2025-07-05 21:43,59.56,998.69,1017.01,152,19.03,10.99,-70,1
1751744922,2025-07-05 21:48,57.70,998.66,1016.98,152,19.23,10.71,-69,1
1751745222,2025-07-05 21:53,58.81,998.63,1016.94,152,19.03,10.80,-69,1
1751745522,2025-07-05 21:58,61.21,998.65,1016.96,152,18.79,11.18,-68,1
1751745822,2025-07-05 22:03,62.66,998.64,1016.96,152,18.39,11.16,-68,1
1751746123,2025-07-05 22:08,65.61,998.61,1016.92,152,18.23,11.70,-68,1
1751746423,2025-07-05 22:13,65.88,998.60,1016.91,152,18.04,11.58,-68,1
1751746723,2025-07-05 22:18,65.66,998.61,1016.92,152,17.81,11.31,-69,1
1751747023,2025-07-05 22:23,67.98,998.65,1016.96,152,17.48,11.52,-68,1
1751747323,2025-07-05 22:28,66.42,998.70,1017.01,152,17.50,11.19,-69,1
1751747623,2025-07-05 22:33,66.25,998.66,1016.97,152,17.52,11.17,-68,1
1751747923,2025-07-05 22:38,65.64,998.65,1016.96,152,17.58,11.09,-68,1
1751748223,2025-07-05 22:43,65.08,998.65,1016.96,152,17.62,11.00,-69,1
1751748523,2025-07-05 22:48,64.97,998.64,1016.95,152,17.67,11.02,-68,1
1751748823,2025-07-05 22:53,65.26,998.61,1016.92,152,17.70,11.11,-69,1
1751749123,2025-07-05 22:58,65.68,998.57,1016.89,152,17.71,11.22,-70,1
1751749423,2025-07-05 23:03,65.87,998.63,1016.94,152,17.79,11.34,-70,1
1751749723,2025-07-05 23:08,66.06,998.66,1016.97,152,17.78,11.38,-68,1
1751750023,2025-07-05 23:13,66.50,998.68,1017.00,152,17.75,11.45,-69,1
1751750323,2025-07-05 23:18,67.08,998.71,1017.02,152,17.64,11.47,-69,1
1751750623,2025-07-05 23:23,67.54,998.76,1017.07,152,17.61,11.55,-69,1
1751750924,2025-07-05 23:28,68.19,998.70,1017.02,152,17.50,11.59,-70,1
1751751224,2025-07-05 23:33,68.67,998.65,1016.97,152,17.46,11.66,-67,1
1751751524,2025-07-05 23:38,69.44,998.67,1016.99,152,17.31,11.68,-69,1
1751751824,2025-07-05 23:43,70.24,998.69,1017.00,152,17.17,11.72,-69,1
1751752124,2025-07-05 23:48,70.80,998.71,1017.02,152,17.08,11.75,-69,1
1751752424,2025-07-05 23:53,71.28,998.71,1017.02,152,17.04,11.82,-69,1
1751752724,2025-07-05 23:58,71.93,998.83,1017.14,152,16.95,11.87,-69,1