1751753024,2025-07-06 00:03,72.71,998.77,1017.08,152,16.80,11.89,-69,1
1751753324,2025-07-06 00:08,73.55,998.68,1016.99,152,16.65,11.92,-70,1
1751753624,2025-07-06 00:13,74.19,998.64,1016.96,152,16.57,11.97,-68,1
1751753924,2025-07-06 00:18,75.00,998.56,1016.87,152,16.48,12.05,-68,1
1751754224,2025-07-06 00:23,76.79,998.55,1016.86,152,16.22,12.16,-69,1
1751754524,2025-07-06 00:28,77.57,998.45,1016.76,152,16.12,12.21,-69,1
1751754824,2025-07-06 00:33,77.61,998.44,1016.75,152,16.14,12.24,-68,1
1751755124,2025-07-06 00:38,77.39,998.40,1016.71,152,16.20,12.25,-69,1
1751755424,2025-07-06 00:43,77.37,998.41,1016.73,152,16.16,12.21,-69,1
1751755724,2025-07-06 00:48,77.58,998.32,1016.63,152,16.08,12.18,-67,1
1751756024,2025-07-06 00:53,77.13,998.32,1016.63,152,16.16,12.17,-68,1
1751756325,2025-07-06 00:58,77.57,998.23,1016.54,152,16.06,12.15,-68,1
1751756625,2025-07-06 01:03,77.68,998.21,1016.52,152,16.03,12.15,-69,1
1751756925,2025-07-06 01:08,76.15,998.24,1016.55,152,16.15,11.96,-67,1
1751757225,2025-07-06 01:13,78.09,998.23,1016.54,152,15.99,12.19,-68,1
1751757525,2025-07-06 01:18,78.96,998.13,1016.44,152,15.84,12.21,-68,1
1751757825,2025-07-06 01:23,79.19,998.16,1016.48,152,15.82,12.24,-68,1
1751758125,2025-07-06 01:28,79.63,998.09,1016.40,152,15.73,12.23,-68,1
1751758425,2025-07-06 01:33,80.44,998.08,1016.39,152,15.58,12.24,-69,1
1751758725,2025-07-06 01:38,81.46,998.03,1016.34,152,15.45,12.30,-69,1
1751759025,2025-07-06 01:43,81.96,997.99,1016.30,152,15.38,12.33,-70,1
1751759325,2025-07-06 01:48,82.25,997.93,1016.25,152,15.33,12.33,-67,1
1751759625,2025-07-06 01:53,83.18,997.92,1016.23,152,15.26,12.44,-69,1
1751759925,2025-07-06 01:58,83.43,997.91,1016.23,152,15.22,12.44,-68,1
1751760225,2025-07-06 02:03,83.72,997.87,1016.18,152,15.17,12.45,-68,1
1751760525,2025-07-06 02:08,83.91,997.88,1016.19,152,15.11,12.42,-68,1
1751760825,2025-07-06 02:13,84.47,997.79,1016.10,152,15.05,12.47,-68,1
1751761125,2025-07-06 02:18,85.11,997.74,1016.05,152,14.96,12.49,-69,1
1751761425,2025-07-06 02:23,85.71,997.68,1016.00,152,14.86,12.50,-68,1
1751761726,2025-07-06 02:28,86.36,997.68,1016.00,152,14.76,12.52,-68,1
1751762026,2025-07-06 02:33,87.03,997.72,1016.04,152,14.69,12.57,-69,1
1751762326,2025-07-06 02:38,87.93,997.70,1016.01,152,14.50,12.54,-68,1
1751762626,2025-07-06 02:43,87.93,997.58,1015.89,152,14.51,12.55,-69,1
1751762926,2025-07-06 02:48,88.29,997.52,1015.84,152,14.44,12.54,-68,1
1751763226,2025-07-06 02:53,88.88,997.51,1015.82,152,14.37,12.57,-68,1
1751763526,2025-07-06 02:58,85.79,997.52,1015.84,152,14.55,12.21,-68,1
1751763826,2025-07-06 03:03,85.71,997.45,1015.76,152,14.50,12.15,-69,1
1751764126,2025-07-06 03:08,86.12,997.36,1015.68,152,14.43,12.15,-68,1
1751764426,2025-07-06 03:13,86.45,997.35,1015.67,152,14.35,12.13,-70,1
1751764726,2025-07-06 03:18,88.14,997.35,1015.67,152,14.19,12.27,-68,1
1751765026,2025-07-06 03:23,87.40,997.29,1015.60,152,14.15,12.10,-69,1
1751765326,2025-07-06 03:28,88.41,997.26,1015.57,152,14.10,12.22,-68,1
1751765626,2025-07-06 03:33,88.34,997.18,1015.50,152,14.04,12.15,-68,1
1751765926,2025-07-06 03:38,91.04,997.17,1015.48,152,13.89,12.46,-70,1
1751766226,2025-07-06 03:43,91.91,997.14,1015.46,152,13.79,12.51,-70,1
1751766526,2025-07-06 03:48,90.60,997.14,1015.45,152,13.83,12.33,-68,1
1751766826,2025-07-06 03:53,89.05,997.12,1015.43,152,13.90,12.14,-69,1
1751767127,2025-07-06 03:58,89.29,997.11,1015.43,152,13.87,12.15,-68,1
1751767427,2025-07-06 04:03,89.58,997.11,1015.42,152,13.80,12.13,-67,1
1751767727,2025-07-06 04:08,90.79,997.14,1015.45,152,13.68,12.21,-68,1
1751768027,2025-07-06 04:13,91.74,997.11,1015.42,152,13.55,12.24,-68,1
1751768327,2025-07-06 04:18,92.28,997.07,1015.38,152,13.44,12.22,-68,1
1751768627,2025-07-06 04:23,92.33,997.05,1015.36,152,13.39,12.18,-70,1
1751768927,2025-07-06 04:28,92.97,997.05,1015.36,152,13.32,12.22,-69,1
1751769227,2025-07-06 04:33,93.40,997.02,1015.33,152,13.27,12.24,-68,1
1751769527,2025-07-06 04:38,93.90,996.98,1015.29,152,13.19,12.24,-68,1
1751769827,2025-07-06 04:43,94.31,996.99,1015.30,152,13.16,12.28,-68,1
1751770127,2025-07-06 04:48,93.56,996.93,1015.24,152,13.18,12.18,-69,1
1751770427,2025-07-06 04:53,93.79,996.93,1015.25,152,13.20,12.23,-70,1
1751770727,2025-07-06 04:58,93.94,996.89,1015.20,152,13.24,12.30,-68,1
1751771027,2025-07-06 05:03,94.22,996.89,1015.21,152,13.28,12.38,-69,1
1751771327,2025-07-06 05:08,95.03,996.85,1015.17,152,13.36,12.59,-68,1
1751771627,2025-07-06 05:13,95.09,996.85,1015.16,152,13.41,12.65,-68,1
1751771927,2025-07-06 05:18,95.07,996.79,1015.11,152,13.50,12.74,-69,1
1751772228,2025-07-06 05:23,94.85,996.78,1015.09,152,13.54,12.74,-69,1
1751772528,2025-07-06 05:28,93.60,996.69,1015.01,152,13.78,12.78,-68,1
1751772828,2025-07-06 05:33,92.86,996.67,1014.99,152,13.90,12.78,-67,1
1751773128,2025-07-06 05:38,92.40,996.64,1014.95,152,14.06,12.86,-68,1
1751773428,2025-07-06 05:43,91.54,996.55,1014.86,152,14.32,12.97,-68,1
1751773728,2025-07-06 05:48,90.68,996.54,1014.85,152,14.47,12.98,-68,1
1751774028,2025-07-06 05:53,90.23,996.53,1014.85,152,14.64,13.07,-67,1
1751774328,2025-07-06 05:58,89.96,996.56,1014.87,152,14.79,13.17,-68,1
1751774628,2025-07-06 06:03,88.25,996.55,1014.87,152,14.97,13.06,-68,1
1751774928,2025-07-06 06:08,87.33,996.56,1014.88,152,15.06,12.98,-68,1
1751775228,2025-07-06 06:13,87.12,996.60,1014.91,152,15.24,13.12,-68,1
1751775528,2025-07-06 06:18,84.96,996.56,1014.87,152,15.46,12.96,-68,1
1751775828,2025-07-06 06:23,83.42,996.57,1014.88,152,15.83,13.04,-68,1
1751776128,2025-07-06 06:28,82.08,996.47,1014.79,152,16.08,13.04,-67,1
1751776428,2025-07-06 06:33,81.26,996.42,1014.74,152,16.18,12.98,-67,1
1751776728,2025-07-06 06:38,80.72,996.40,1014.71,152,16.47,13.16,-67,1
1751777028,2025-07-06 06:43,78.66,996.35,1014.67,152,16.81,13.09,-68,1
1751777328,2025-07-06 06:48,76.42,996.34,1014.66,152,17.09,12.93,-68,1
1751777628,2025-07-06 06:53,75.58,996.30,1014.62,152,17.30,12.96,-68,1
1751777929,2025-07-06 06:58,74.45,996.29,1014.61,152,17.54,12.96,-68,1
1751778229,2025-07-06 07:03,73.67,996.28,1014.59,152,17.92,13.17,-69,1
1751778529,2025-07-06 07:08,72.42,996.31,1014.62,152,18.12,13.10,-69,1
1751778829,2025-07-06 07:13,70.06,996.31,1014.62,152,18.60,13.05,-67,1
1751779129,2025-07-06 07:18,68.88,996.31,1014.62,152,19.09,13.26,-68,1
1751779429,2025-07-06 07:23,67.46,996.26,1014.57,152,19.21,13.06,-69,1
1751779729,2025-07-06 07:28,67.09,996.24,1014.55,152,19.61,13.35,-68,1
1751780029,2025-07-06 07:33,65.50,996.20,1014.51,152,19.97,13.33,-68,1
1751780329,2025-07-06 07:38,62.43,996.08,1014.40,152,20.40,13.00,-69,1
1751780629,2025-07-06 07:43,60.23,996.10,1014.41,152,20.79,12.82,-69,1
1751780929,2025-07-06 07:48,59.66,996.04,1014.36,152,20.92,12.80,-69,1
1751781229,2025-07-06 07:53,58.85,996.03,1014.34,152,21.30,12.94,-69,1
1751781529,2025-07-06 07:58,56.38,996.05,1014.37,152,21.39,12.37,-68,1
1751781829,2025-07-06 08:03,57.71,995.96,1014.27,152,21.29,12.63,-68,1
1751782129,2025-07-06 08:08,57.01,995.93,1014.24,152,21.63,12.77,-69,1
1751782429,2025-07-06 08:13,56.48,995.91,1014.22,152,22.07,13.04,-69,1
1751782729,2025-07-06 08:18,53.68,995.92,1014.24,152,22.31,12.48,-68,1
1751783029,2025-07-06 08:23,53.20,995.90,1014.21,152,22.60,12.61,-70,1
1751783330,2025-07-06 08:28,50.65,995.84,1014.15,152,23.19,12.41,-69,1
1751783630,2025-07-06 08:33,48.78,995.83,1014.14,152,23.47,12.10,-69,1
1751783930,2025-07-06 08:38,48.46,995.83,1014.14,152,23.64,12.15,-69,1
1751784230,2025-07-06 08:43,47.33,995.81,1014.13,152,24.08,12.19,-72,1
1751784530,2025-07-06 08:48,45.67,995.83,1014.14,152,24.27,11.83,-69,1
1751784830,2025-07-06 08:53,46.72,995.72,1014.04,152,24.29,12.19,-70,1
1751785130,2025-07-06 08:58,44.68,995.75,1014.06,152,24.56,11.76,-69,1
1751785430,2025-07-06 09:03,45.71,995.73,1014.04,152,24.56,12.10,-70,1
1751785730,2025-07-06 09:08,45.41,995.77,1014.08,152,24.64,12.07,-70,1
1751786030,2025-07-06 09:13,43.33,995.63,1013.94,152,24.96,11.65,-72,1
1751786330,2025-07-06 09:18,43.82,995.59,1013.91,152,25.24,12.08,-71,1
1751786630,2025-07-06 09:23,42.32,995.54,1013.85,152,25.11,11.43,-69,1
1751786930,2025-07-06 09:28,41.22,995.54,1013.85,152,25.57,11.45,-69,1
1751787230,2025-07-06 09:33,40.86,995.57,1013.89,152,25.66,11.39,-70,1
1751787530,2025-07-06 09:38,40.79,995.48,1013.79,152,26.05,11.72,-70,1
1751787830,2025-07-06 09:43,37.96,995.41,1013.73,152,26.40,10.94,-71,1