1751839440,2025-07-07 00:04,66.14,990.94,1009.26,152,19.99,13.50,-70,1
1751839740,2025-07-07 00:09,66.43,990.86,1009.17,152,19.90,13.48,-69,1
1751840040,2025-07-07 00:14,66.73,990.84,1009.16,152,19.86,13.51,-68,1
1751840340,2025-07-07 00:19,67.12,990.81,1009.12,152,19.80,13.54,-69,1
1751840640,2025-07-07 00:24,67.56,990.76,1009.07,152,19.71,13.56,-69,1
1751840941,2025-07-07 00:29,67.85,990.67,1008.98,152,19.63,13.54,-67,1
1751841241,2025-07-07 00:34,68.01,990.58,1008.90,152,19.64,13.59,-69,1
1751841541,2025-07-07 00:39,67.35,990.45,1008.76,152,19.79,13.58,-69,1
1751841841,2025-07-07 00:44,66.66,990.42,1008.73,152,19.77,13.41,-67,1
1751842141,2025-07-07 00:49,67.26,990.32,1008.63,152,19.66,13.44,-69,1
1751842441,2025-07-07 00:54,67.47,990.32,1008.63,152,19.63,13.46,-69,1
1751842741,2025-07-07 00:59,67.90,990.35,1008.67,152,19.51,13.44,-69,1
1751843041,2025-07-07 01:04,68.49,990.31,1008.62,152,19.30,13.37,-69,1
1751843341,2025-07-07 01:09,69.82,990.25,1008.57,152,19.25,13.62,-68,1
1751843641,2025-07-07 01:14,69.26,990.24,1008.56,152,19.07,13.33,-68,1
1751843941,2025-07-07 01:19,70.68,990.26,1008.58,152,19.10,13.67,-69,1
1751844241,2025-07-07 01:24,70.79,990.24,1008.55,152,19.04,13.63,-68,1
1751844541,2025-07-07 01:29,71.05,990.17,1008.48,152,18.99,13.64,-68,1
1751844841,2025-07-07 01:34,71.32,990.11,1008.42,152,18.93,13.64,-67,1
1751845141,2025-07-07 01:39,71.78,990.08,1008.39,152,18.85,13.66,-69,1
1751845441,2025-07-07 01:44,72.74,990.08,1008.39,152,18.77,13.79,-69,1
1751845742,2025-07-07 01:49,73.21,990.07,1008.38,152,18.62,13.74,-69,1
1751846042,2025-07-07 01:54,73.07,990.09,1008.40,152,18.58,13.68,-69,1
1751846342,2025-07-07 01:59,72.24,990.02,1008.34,152,18.57,13.49,-70,1
1751846642,2025-07-07 02:04,73.41,989.96,1008.28,152,18.42,13.59,-69,1
1751846942,2025-07-07 02:09,73.61,989.88,1008.20,152,18.48,13.69,-69,1
1751847242,2025-07-07 02:14,74.29,989.80,1008.12,152,18.37,13.73,-69,1
1751847542,2025-07-07 02:19,74.68,989.75,1008.06,152,18.30,13.74,-69,1
1751847842,2025-07-07 02:24,76.19,989.79,1008.10,152,18.16,13.91,-68,1
1751848142,2025-07-07 02:29,75.73,989.68,1008.00,152,18.11,13.77,-68,1
1751848442,2025-07-07 02:34,76.15,989.68,1007.99,152,18.00,13.75,-69,1
1751848742,2025-07-07 02:39,77.02,989.54,1007.85,152,17.91,13.84,-69,1
1751849042,2025-07-07 02:44,77.51,989.43,1007.75,152,17.80,13.83,-69,1
1751849342,2025-07-07 02:49,78.55,989.40,1007.71,152,17.73,13.97,-68,1
1751849642,2025-07-07 02:54,78.83,989.38,1007.70,152,17.70,13.99,-68,1
1751849942,2025-07-07 02:59,79.70,989.33,1007.64,152,17.66,14.12,-68,1
1751850242,2025-07-07 03:04,80.94,989.35,1007.66,152,17.54,14.25,-69,1
1751850542,2025-07-07 03:09,81.98,989.30,1007.61,152,17.40,14.31,-69,1
1751850842,2025-07-07 03:14,82.75,989.29,1007.60,152,17.28,14.33,-68,1
1751851143,2025-07-07 03:19,83.69,989.27,1007.58,152,17.17,14.40,-69,1
1751851443,2025-07-07 03:24,83.99,989.19,1007.51,152,17.14,14.43,-69,1
1751851743,2025-07-07 03:29,81.89,989.07,1007.38,152,17.29,14.18,-69,1
1751852043,2025-07-07 03:34,80.94,989.05,1007.36,152,17.26,13.97,-69,1
1751852343,2025-07-07 03:39,81.50,988.91,1007.23,152,17.35,14.17,-68,1
1751852643,2025-07-07 03:44,82.47,988.88,1007.19,152,17.35,14.35,-68,1
1751852943,2025-07-07 03:49,82.55,988.88,1007.20,152,17.25,14.27,-69,1
1751853243,2025-07-07 03:54,82.10,988.81,1007.13,152,17.26,14.19,-68,1
1751853543,2025-07-07 03:59,81.95,988.88,1007.19,152,17.24,14.15,-69,1
1751853843,2025-07-07 04:04,82.58,988.74,1007.05,152,17.27,14.29,-68,1
1751854143,2025-07-07 04:09,83.22,988.65,1006.96,152,17.27,14.41,-68,1
1751854443,2025-07-07 04:14,83.07,988.64,1006.96,152,17.20,14.32,-68,1
1751854743,2025-07-07 04:19,83.69,988.61,1006.93,152,17.18,14.41,-69,1
1751855043,2025-07-07 04:24,85.47,988.71,1007.02,152,17.05,14.61,-67,1
1751855343,2025-07-07 04:29,85.12,988.76,1007.08,152,16.97,14.47,-69,1
1751855643,2025-07-07 04:34,85.24,988.76,1007.07,152,16.92,14.44,-69,1
1751855943,2025-07-07 04:39,83.79,988.71,1007.02,152,17.04,14.29,-68,1
1751856244,2025-07-07 04:44,83.78,988.59,1006.91,152,17.17,14.42,-68,1
1751856544,2025-07-07 04:49,82.91,988.52,1006.84,152,17.21,14.29,-68,1
1751856844,2025-07-07 04:54,83.25,988.45,1006.76,152,17.22,14.37,-69,1
1751857144,2025-07-07 04:59,82.62,988.49,1006.80,152,17.20,14.23,-68,1
1751857444,2025-07-07 05:04,83.07,988.49,1006.80,152,17.16,14.28,-68,1
1751857744,2025-07-07 05:09,83.22,988.44,1006.75,152,17.14,14.28,-68,1
1751858044,2025-07-07 05:14,83.16,988.44,1006.76,152,17.23,14.36,-70,1
1751858344,2025-07-07 05:19,83.19,988.47,1006.78,152,17.27,14.41,-69,1
1751858644,2025-07-07 05:24,82.41,988.49,1006.80,152,17.53,14.51,-68,1
1751858944,2025-07-07 05:29,82.56,988.45,1006.76,152,17.70,14.71,-68,1
1751859244,2025-07-07 05:34,82.13,988.37,1006.69,152,17.94,14.86,-69,1
1751859544,2025-07-07 05:39,81.75,988.35,1006.66,152,18.18,15.02,-69,1
1751859844,2025-07-07 05:44,81.02,988.34,1006.65,152,18.44,15.14,-68,1
1751860144,2025-07-07 05:49,80.47,988.49,1006.80,152,18.65,15.24,-69,1
1751860444,2025-07-07 05:54,80.46,988.52,1006.83,152,18.82,15.40,-70,1
1751860744,2025-07-07 05:59,79.61,988.50,1006.82,152,18.93,15.34,-70,1
1751861044,2025-07-07 06:04,79.69,988.41,1006.73,152,19.14,15.56,-68,1
1751861345,2025-07-07 06:09,79.74,988.28,1006.59,152,19.17,15.60,-68,1
1751861645,2025-07-07 06:14,79.85,988.31,1006.62,152,19.16,15.61,-70,1
1751861945,2025-07-07 06:19,78.08,988.31,1006.62,152,19.46,15.56,-70,1
1751862245,2025-07-07 06:24,78.19,988.19,1006.50,152,19.45,15.57,-68,1
1751862545,2025-07-07 06:29,78.43,988.05,1006.36,152,19.71,15.87,-69,1
1751862845,2025-07-07 06:34,77.17,988.01,1006.33,152,20.03,15.92,-69,1
1751863145,2025-07-07 06:39,76.82,987.90,1006.21,152,20.20,16.02,-69,1
1751863445,2025-07-07 06:44,75.36,987.91,1006.22,152,20.60,16.11,-69,1
1751863745,2025-07-07 06:49,72.95,987.85,1006.16,152,21.05,16.03,-69,1
1751864045,2025-07-07 06:54,73.20,987.76,1006.07,152,21.03,16.06,-68,1
1751864345,2025-07-07 06:59,73.72,987.65,1005.97,152,20.99,16.14,-69,1
1751864645,2025-07-07 07:04,74.84,987.65,1005.96,152,21.17,16.55,-69,1
1751864945,2025-07-07 07:09,71.84,987.73,1006.04,152,21.26,15.99,-69,1
1751865245,2025-07-07 07:14,71.99,987.66,1005.97,152,21.30,16.06,-70,1
1751865545,2025-07-07 07:19,72.55,987.66,1005.97,152,21.58,16.45,-70,1
1751865845,2025-07-07 07:24,71.08,987.77,1006.08,152,21.78,16.32,-69,1
1751866145,2025-07-07 07:29,73.21,987.64,1005.95,152,21.67,16.68,-69,1
1751866445,2025-07-07 07:34,72.80,987.58,1005.89,152,21.65,16.57,-69,1
1751866746,2025-07-07 07:39,73.96,987.43,1005.75,152,21.78,16.95,-69,1
1751867046,2025-07-07 07:44,74.32,987.42,1005.74,152,21.78,17.02,-70,1
1751867346,2025-07-07 07:49,73.30,987.36,1005.67,152,21.91,16.93,-69,1
1751867646,2025-07-07 07:54,73.23,987.30,1005.61,152,22.09,17.09,-69,1
1751867946,2025-07-07 07:59,71.72,987.25,1005.56,152,22.36,17.02,-69,1
1751868246,2025-07-07 08:04,71.10,987.20,1005.51,152,22.65,17.16,-69,1
1751868546,2025-07-07 08:09,70.80,987.12,1005.43,152,22.64,17.09,-69,1
1751868846,2025-07-07 08:14,67.78,987.08,1005.40,152,23.09,16.83,-71,1
1751869146,2025-07-07 08:19,66.55,987.21,1005.53,152,23.57,17.00,-71,1
1751869446,2025-07-07 08:24,63.32,987.19,1005.50,152,24.12,16.73,-67,1
1751869746,2025-07-07 08:29,64.95,987.27,1005.58,152,23.90,16.93,-70,1
1751870046,2025-07-07 08:34,65.09,987.25,1005.57,152,24.02,17.08,-69,1
1751870346,2025-07-07 08:39,63.97,987.24,1005.55,152,24.14,16.91,-69,1
1751870646,2025-07-07 08:44,63.82,987.29,1005.61,152,24.17,16.91,-70,1
1751870946,2025-07-07 08:49,62.80,987.21,1005.53,152,24.78,17.23,-69,1
1751871246,2025-07-07 08:54,60.76,987.20,1005.51,152,24.79,16.72,-72,1
1751871546,2025-07-07 08:59,56.85,987.24,1005.55,152,25.61,16.44,-69,1
1751871847,2025-07-07 09:04,55.24,987.29,1005.60,152,25.94,16.29,-70,1
1751872147,2025-07-07 09:09,53.09,987.31,1005.62,152,26.00,15.73,-70,1
1751872447,2025-07-07 09:14,53.73,987.19,1005.50,152,26.20,16.10,-73,1
1751872747,2025-07-07 09:19,56.43,987.07,1005.38,152,25.99,16.68,-70,1
1751873047,2025-07-07 09:24,55.43,987.07,1005.39,152,25.83,16.24,-72,1
1751873347,2025-07-07 09:29,52.75,986.97,1005.28,152,26.19,15.80,-69,1
1751873647,2025-07-07 09:34,54.07,987.01,1005.32,152,26.06,16.07,-73,1
1751873947,2025-07-07 09:39,55.52,986.98,1005.30,152,26.01,16.44,-74,1
1751874247,2025-07-07 09:44,54.93,986.83,1005.15,152,26.10,16.35,-71,1
1751874547,2025-07-07 09:49,53.95,986.78,1005.09,152,26.49,16.43,-70,1
1751874847,2025-07-07 09:54,55.36,986.68,1005.00,152,26.21,16.58,-69,1
1751875147,2025-07-07 09:59,55.99,986.61,1004.93,152,26.01,16.57,-69,1
1751875447,2025-07-07 10:04,54.94,986.60,1004.91,152,26.21,16.46,-69,1
1751875747,2025-07-07 10:09,56.09,986.34,1004.65,152,26.32,16.89,-70,1
1751876047,2025-07-07 10:14,55.08,986.21,1004.52,152,26.43,16.70,-73,1
1751876347,2025-07-07 10:19,53.24,986.31,1004.62,152,26.65,16.37,-70,1
1751876647,2025-07-07 10:24,52.92,986.30,1004.61,152,27.02,16.62,-72,1
1751876948,2025-07-07 10:29,48.13,986.34,1004.66,152,27.24,15.34,-74,1
1751877248,2025-07-07 10:34,48.28,986.14,1004.46,152,27.58,15.70,-70,1
1751877548,2025-07-07 10:39,46.79,986.23,1004.55,152,27.45,15.09,-72,1
1751877848,2025-07-07 10:44,45.91,986.19,1004.50,152,27.57,14.90,-72,1
1751878148,2025-07-07 10:49,45.87,986.19,1004.50,152,27.97,15.25,-72,1
1751878448,2025-07-07 10:54,44.49,986.22,1004.54,152,28.43,15.19,-74,1
1751878748,2025-07-07 10:59,42.75,986.21,1004.52,152,29.40,15.44,-69,1
1751879048,2025-07-07 11:04,40.79,985.89,1004.21,152,29.67,14.96,-73,1
1751879348,2025-07-07 11:09,39.58,985.84,1004.15,152,29.39,14.24,-70,1
1751879648,2025-07-07 11:14,38.51,985.93,1004.24,152,30.23,14.56,-68,1
1751879948,2025-07-07 11:19,40.05,985.86,1004.17,152,29.45,14.48,-69,1
1751880248,2025-07-07 11:24,39.62,985.81,1004.13,152,29.72,14.55,-70,1
1751880548,2025-07-07 11:29,38.69,986.03,1004.35,152,29.92,14.36,-71,1
1751880848,2025-07-07 11:34,37.17,985.81,1004.12,152,29.93,13.75,-71,1
1751881148,2025-07-07 11:39,35.94,985.69,1004.00,152,30.48,13.72,-72,1
1751881448,2025-07-07 11:44,35.76,985.68,1004.00,152,30.52,13.68,-70,1
1751881748,2025-07-07 11:49,35.00,985.67,1003.99,152,30.67,13.48,-72,1
1751882049,2025-07-07 11:54,35.20,985.64,1003.95,152,30.41,13.34,-71,1
1751882349,2025-07-07 11:59,35.39,985.57,1003.89,152,30.46,13.46,-72,1
1751882649,2025-07-07 12:04,34.72,985.56,1003.87,152,30.69,13.37,-70,1
1751882949,2025-07-07 12:09,34.27,985.44,1003.75,152,31.02,13.46,-70,1
1751883249,2025-07-07 12:14,35.00,985.51,1003.82,152,30.37,13.22,-71,1
1751883549,2025-07-07 12:19,34.22,985.53,1003.84,152,30.83,13.27,-72,1
1751883849,2025-07-07 12:24,32.30,985.37,1003.69,152,31.82,13.25,-70,1
1751884149,2025-07-07 12:29,33.02,985.32,1003.64,152,31.51,13.32,-68,1
1751884449,2025-07-07 12:34,33.16,985.29,1003.60,152,31.33,13.23,-70,1
1751884749,2025-07-07 12:39,32.21,985.18,1003.50,152,32.13,13.48,-71,1
1751885049,2025-07-07 12:44,34.02,985.14,1003.45,152,31.42,13.70,-71,1
1751885349,2025-07-07 12:49,32.68,985.16,1003.47,152,32.32,13.86,-70,1
1751885649,2025-07-07 12:54,32.97,985.07,1003.38,152,32.46,14.12,-72,1
1751885949,2025-07-07 12:59,33.81,985.11,1003.43,152,32.70,14.72,-70,1
1751886249,2025-07-07 13:04,36.21,985.01,1003.32,152,31.63,14.85,-72,1
1751886549,2025-07-07 13:09,35.57,984.92,1003.23,152,32.28,15.14,-72,1
1751886850,2025-07-07 13:14,34.59,984.86,1003.17,152,32.75,15.12,-72,1
1751887150,2025-07-07 13:19,37.59,984.86,1003.17,152,31.37,15.20,-68,1
1751887450,2025-07-07 13:24,37.06,984.95,1003.27,152,31.84,15.39,-73,1
1751887750,2025-07-07 13:29,37.62,984.78,1003.09,152,32.36,16.09,-71,1
1751888050,2025-07-07 13:34,34.19,984.82,1003.14,152,33.50,15.59,-70,1
1751888350,2025-07-07 13:39,36.33,984.92,1003.24,152,32.53,15.69,-73,1
1751888650,2025-07-07 13:44,35.03,984.94,1003.25,152,33.58,16.04,-70,1
1751888950,2025-07-07 13:49,32.87,984.81,1003.13,152,33.86,15.29,-71,1
1751889250,2025-07-07 13:54,33.16,984.86,1003.18,152,34.05,15.59,-69,1
1751889550,2025-07-07 13:59,35.91,984.93,1003.24,152,33.07,15.98,-71,1
1751889850,2025-07-07 14:04,33.75,984.78,1003.10,152,34.19,15.99,-73,1
1751890150,2025-07-07 14:09,32.95,984.87,1003.18,152,34.33,15.74,-70,1
1751890450,2025-07-07 14:14,34.03,984.82,1003.13,152,34.37,16.28,-70,1
1751890750,2025-07-07 14:19,33.34,984.76,1003.07,152,34.72,16.26,-71,1
1751891050,2025-07-07 14:24,33.31,984.84,1003.16,152,34.59,16.13,-70,1
1751891350,2025-07-07 14:29,35.38,984.60,1002.91,152,33.43,16.07,-73,1
1751891651,2025-07-07 14:34,33.42,984.48,1002.79,152,34.23,15.87,-69,1
1751891951,2025-07-07 14:39,32.73,984.47,1002.78,152,34.71,15.96,-70,1
1751892251,2025-07-07 14:44,34.79,984.28,1002.60,152,33.95,16.26,-71,1
1751892551,2025-07-07 14:49,34.43,984.26,1002.58,152,33.73,15.90,-71,1
1751892851,2025-07-07 14:54,33.02,984.35,1002.67,152,33.86,15.36,-71,1
1751893151,2025-07-07 14:59,31.58,984.32,1002.63,152,34.80,15.48,-71,1
1751893451,2025-07-07 15:04,31.61,984.36,1002.67,152,34.92,15.60,-70,1
1751893751,2025-07-07 15:09,31.96,984.30,1002.62,152,34.30,15.24,-72,1
1751894051,2025-07-07 15:14,34.48,984.51,1002.82,152,33.11,15.38,-70,1
1751894351,2025-07-07 15:19,35.41,984.47,1002.78,152,32.31,15.10,-70,1
1751894651,2025-07-07 15:24,36.32,984.57,1002.89,152,32.14,15.34,-72,1
1751894951,2025-07-07 15:29,37.83,984.73,1003.05,152,31.82,15.70,-70,1
1751895251,2025-07-07 15:34,43.64,985.45,1003.76,152,30.97,17.18,-73,1
1751895551,2025-07-07 15:39,65.30,985.51,1003.82,152,27.70,20.61,-71,1
1751895851,2025-07-07 15:44,75.21,985.40,1003.72,152,25.66,20.96,-72,1
1751896151,2025-07-07 15:49,83.14,985.01,1003.32,152,24.36,21.33,-72,1
1751896452,2025-07-07 15:54,85.35,984.83,1003.15,152,24.15,21.55,-71,1
1751896752,2025-07-07 15:59,86.18,984.86,1003.17,152,24.14,21.70,-74,1
1751897052,2025-07-07 16:04,87.62,984.97,1003.29,152,24.74,22.56,-72,1
1751897352,2025-07-07 16:09,82.73,985.01,1003.32,152,25.46,22.32,-70,1
1751897652,2025-07-07 16:14,79.04,985.00,1003.32,152,25.82,21.93,-73,1
1751897952,2025-07-07 16:19,76.33,984.96,1003.27,152,26.29,21.81,-72,1
1751898252,2025-07-07 16:24,75.71,984.89,1003.20,152,26.35,21.73,-73,1
1751898552,2025-07-07 16:29,73.63,984.96,1003.28,152,26.40,21.32,-72,1
1751898852,2025-07-07 16:34,72.49,984.97,1003.29,152,26.67,21.33,-71,1
1751899152,2025-07-07 16:39,71.20,984.85,1003.16,152,26.81,21.17,-71,1
1751899452,2025-07-07 16:44,68.34,984.67,1002.98,152,26.78,20.48,-71,1
1751899752,2025-07-07 16:49,70.19,984.63,1002.94,152,26.84,20.97,-70,1
1751900052,2025-07-07 16:54,66.92,984.66,1002.97,152,27.03,20.38,-71,1
1751900352,2025-07-07 16:59,68.27,984.73,1003.05,152,26.67,20.36,-70,1
1751900652,2025-07-07 17:04,67.76,984.69,1003.01,152,26.54,20.11,-70,1
1751900952,2025-07-07 17:09,68.01,984.71,1003.02,152,26.57,20.20,-70,1
1751901252,2025-07-07 17:14,70.39,984.75,1003.07,152,26.16,20.36,-69,1
1751901553,2025-07-07 17:19,69.46,984.63,1002.94,152,26.21,20.20,-69,1
1751901853,2025-07-07 17:24,69.61,984.67,1002.98,152,26.26,20.28,-70,1
1751902153,2025-07-07 17:29,70.00,984.73,1003.04,152,26.28,20.39,-71,1
1751902453,2025-07-07 17:34,69.36,984.62,1002.93,152,26.31,20.27,-73,1
1751902753,2025-07-07 17:39,67.99,984.52,1002.84,152,26.51,20.14,-71,1
1751903053,2025-07-07 17:44,67.25,984.60,1002.91,152,26.54,19.99,-72,1
1751903353,2025-07-07 17:49,66.32,984.54,1002.85,152,26.70,19.92,-73,1
1751903653,2025-07-07 17:54,65.75,984.47,1002.79,152,26.87,19.94,-70,1
1751903953,2025-07-07 17:59,64.14,984.31,1002.63,152,26.90,19.57,-70,1
1751904253,2025-07-07 18:04,64.43,984.23,1002.55,152,26.84,19.58,-71,1
1751904553,2025-07-07 18:09,64.02,984.02,1002.33,152,26.53,19.19,-70,1
1751904853,2025-07-07 18:14,64.42,983.92,1002.24,152,26.53,19.29,-71,1
1751905153,2025-07-07 18:19,63.09,983.92,1002.23,152,26.58,19.00,-71,1
1751905453,2025-07-07 18:24,64.37,983.90,1002.21,152,26.49,19.24,-70,1
1751905753,2025-07-07 18:29,64.16,984.05,1002.37,152,26.54,19.23,-72,1
1751906053,2025-07-07 18:34,65.06,983.96,1002.28,152,26.51,19.43,-71,1
1751906353,2025-07-07 18:39,65.36,983.90,1002.21,152,26.52,19.51,-71,1
1751906653,2025-07-07 18:44,64.94,983.77,1002.08,152,26.72,19.60,-70,1
1751906954,2025-07-07 18:49,64.63,983.87,1002.19,152,26.76,19.56,-71,1
1751907254,2025-07-07 18:54,64.47,983.77,1002.08,152,26.75,19.51,-73,1
1751907554,2025-07-07 18:59,66.01,983.80,1002.11,152,26.28,19.44,-70,1
1751907854,2025-07-07 19:04,67.17,983.98,1002.29,152,26.11,19.56,-70,1
1751908154,2025-07-07 19:09,65.92,983.70,1002.01,152,26.34,19.48,-71,1
1751908454,2025-07-07 19:14,66.98,983.74,1002.05,152,26.17,19.57,-70,1
1751908754,2025-07-07 19:19,68.51,983.80,1002.11,152,25.90,19.68,-70,1
1751909054,2025-07-07 19:24,69.33,983.95,1002.26,152,25.87,19.84,-70,1
1751909354,2025-07-07 19:29,70.61,984.29,1002.60,152,25.64,19.92,-72,1
1751909654,2025-07-07 19:34,70.87,984.97,1003.28,152,25.62,19.96,-73,1
1751909954,2025-07-07 19:39,71.88,984.46,1002.77,152,25.64,20.20,-72,1
1751910254,2025-07-07 19:44,74.29,984.80,1003.11,152,25.18,20.30,-72,1
1751910554,2025-07-07 19:49,81.60,985.03,1003.35,152,24.86,21.51,-73,1
1751910854,2025-07-07 19:54,88.63,985.71,1004.02,152,24.18,22.20,-72,1
1751911154,2025-07-07 19:59,97.75,985.46,1003.77,152,23.05,22.69,-71,1
1751911455,2025-07-07 20:04,100.00,985.36,1003.68,152,21.77,21.79,-69,1
1751911755,2025-07-07 20:09,100.00,984.91,1003.22,152,21.30,21.32,-68,1
1751912055,2025-07-07 20:14,100.00,985.16,1003.47,152,20.86,20.88,-69,1
1751912355,2025-07-07 20:19,100.00,985.31,1003.62,152,20.13,20.15,-71,1
1751912655,2025-07-07 20:24,100.00,984.80,1003.11,152,20.10,20.12,-70,1
1751912955,2025-07-07 20:29,100.00,984.49,1002.81,152,20.15,20.17,-70,1
1751913255,2025-07-07 20:34,100.00,984.67,1002.99,152,19.91,19.93,-71,1
1751913555,2025-07-07 20:39,100.00,985.07,1003.39,152,19.44,19.46,-71,1
1751913855,2025-07-07 20:44,100.00,984.94,1003.26,152,19.50,19.52,-68,1
1751914155,2025-07-07 20:49,100.00,985.18,1003.49,152,19.50,19.52,-68,1
1751914755,2025-07-07 20:59,100.00,986.88,1005.19,152,18.94,18.96,-71,1
1751915055,2025-07-07 21:04,100.00,986.49,1004.80,152,19.03,19.05,-70,1
1751915355,2025-07-07 21:09,100.00,986.46,1004.78,152,19.08,19.10,-69,1
1751915655,2025-07-07 21:14,100.00,986.36,1004.67,152,18.93,18.95,-69,1
1751915955,2025-07-07 21:19,100.00,986.31,1004.62,152,18.80,18.81,-71,1
1751916255,2025-07-07 21:24,100.00,986.01,1004.33,152,18.79,18.80,-70,1
1751916555,2025-07-07 21:29,100.00,985.97,1004.28,152,18.82,18.83,-70,1
1751916855,2025-07-07 21:34,100.00,985.77,1004.08,152,18.94,18.96,-70,1
1751917156,2025-07-07 21:39,100.00,985.81,1004.12,152,19.01,19.03,-71,1
1751917456,2025-07-07 21:44,100.00,985.78,1004.09,152,18.98,19.00,-72,1
1751917756,2025-07-07 21:49,100.00,985.63,1003.94,152,18.99,19.01,-70,1
1751918056,2025-07-07 21:54,100.00,985.75,1004.07,152,18.91,18.93,-72,1
1751918356,2025-07-07 21:59,100.00,985.56,1003.87,152,18.80,18.81,-71,1
1751918656,2025-07-07 22:04,100.00,984.91,1003.22,152,19.15,19.17,-72,1
1751918956,2025-07-07 22:09,100.00,984.89,1003.20,152,18.94,18.96,-72,1
1751919256,2025-07-07 22:14,100.00,985.16,1003.48,152,18.76,18.77,-71,1
1751919556,2025-07-07 22:19,100.00,985.15,1003.46,152,18.67,18.68,-73,1
1751919856,2025-07-07 22:24,100.00,985.10,1003.41,152,18.64,18.65,-72,1
1751920456,2025-07-07 22:34,100.00,984.95,1003.26,152,18.66,18.67,-72,1
1751920756,2025-07-07 22:39,100.00,984.91,1003.22,152,18.71,18.72,-72,1
1751921056,2025-07-07 22:44,100.00,985.20,1003.51,152,18.77,18.78,-71,1
1751921356,2025-07-07 22:49,100.00,985.40,1003.72,152,18.81,18.82,-71,1
1751921656,2025-07-07 22:54,100.00,985.37,1003.69,152,18.64,18.65,-72,1
1751921956,2025-07-07 22:59,100.00,985.35,1003.66,152,18.71,18.72,-71,1
1751922256,2025-07-07 23:04,100.00,985.35,1003.67,152,18.76,18.77,-72,1
1751922556,2025-07-07 23:09,100.00,985.34,1003.66,152,18.92,18.94,-71,1
1751922857,2025-07-07 23:14,100.00,985.37,1003.69,152,19.11,19.13,-71,1
1751923157,2025-07-07 23:19,100.00,985.33,1003.65,152,19.36,19.38,-71,1
1751923457,2025-07-07 23:24,100.00,985.31,1003.62,152,19.47,19.49,-71,1
1751923757,2025-07-07 23:29,100.00,985.06,1003.38,152,19.53,19.55,-72,1
1751924057,2025-07-07 23:34,100.00,984.91,1003.22,152,19.52,19.54,-72,1
1751924357,2025-07-07 23:39,100.00,984.99,1003.30,152,19.64,19.66,-71,1
1751924657,2025-07-07 23:44,100.00,985.00,1003.31,152,19.67,19.69,-71,1
1751924957,2025-07-07 23:49,100.00,985.06,1003.38,152,19.67,19.69,-70,1
1751925257,2025-07-07 23:54,100.00,985.37,1003.68,152,19.51,19.53,-72,1
1751925557,2025-07-07 23:59,100.00,985.50,1003.81,152,19.36,19.38,-71,1