1751925857,2025-07-08 00:04,100.00,985.53,1003.84,152,19.42,19.44,-71,1
1751926457,2025-07-08 00:14,100.00,985.64,1003.95,152,19.41,19.43,-70,1
1751927057,2025-07-08 00:24,100.00,985.77,1004.09,152,19.43,19.45,-71,1
1751927357,2025-07-08 00:29,100.00,985.81,1004.12,152,19.46,19.48,-72,1
1751927657,2025-07-08 00:34,100.00,985.77,1004.08,152,19.48,19.50,-69,1
1751927958,2025-07-08 00:39,100.00,985.78,1004.10,152,19.47,19.49,-70,1
1751928258,2025-07-08 00:44,100.00,985.81,1004.12,152,19.55,19.57,-71,1
1751928558,2025-07-08 00:49,100.00,985.94,1004.26,152,19.42,19.44,-74,1
1751928858,2025-07-08 00:54,100.00,985.82,1004.13,152,19.52,19.54,-71,1
1751929158,2025-07-08 00:59,100.00,985.81,1004.13,152,19.57,19.59,-71,1
1751929458,2025-07-08 01:04,100.00,985.97,1004.29,152,19.62,19.64,-69,1
1751929758,2025-07-08 01:09,100.00,985.95,1004.26,152,19.62,19.64,-70,1
1751930058,2025-07-08 01:14,100.00,985.83,1004.14,152,19.63,19.65,-69,1
1751930358,2025-07-08 01:19,100.00,985.71,1004.03,152,19.70,19.72,-68,1
1751930658,2025-07-08 01:24,100.00,985.62,1003.93,152,19.60,19.62,-70,1
1751930958,2025-07-08 01:29,100.00,985.66,1003.97,152,19.62,19.64,-69,1
1751931258,2025-07-08 01:34,100.00,985.74,1004.06,152,19.60,19.62,-71,1
1751931558,2025-07-08 01:39,100.00,985.63,1003.94,152,19.59,19.61,-69,1
1751931858,2025-07-08 01:44,100.00,985.51,1003.83,152,19.50,19.52,-70,1
1751932158,2025-07-08 01:49,100.00,985.55,1003.86,152,19.50,19.52,-70,1
1751932458,2025-07-08 01:54,100.00,985.63,1003.94,152,19.53,19.55,-71,1
1751932758,2025-07-08 01:59,100.00,985.62,1003.93,152,19.43,19.45,-70,1
1751933058,2025-07-08 02:04,100.00,985.83,1004.14,152,19.41,19.43,-71,1
1751933359,2025-07-08 02:09,100.00,985.83,1004.15,152,19.38,19.40,-69,1
1751933659,2025-07-08 02:14,100.00,985.78,1004.10,152,19.41,19.43,-71,1
1751933959,2025-07-08 02:19,100.00,985.79,1004.11,152,19.35,19.37,-70,1
1751934559,2025-07-08 02:29,100.00,985.82,1004.14,152,19.33,19.35,-71,1
1751934859,2025-07-08 02:34,100.00,985.85,1004.16,152,19.33,19.35,-70,1
1751935159,2025-07-08 02:39,100.00,985.96,1004.27,152,19.36,19.38,-70,1
1751935459,2025-07-08 02:44,100.00,986.05,1004.36,152,19.34,19.36,-70,1
1751935759,2025-07-08 02:49,100.00,986.16,1004.47,152,19.33,19.35,-70,1
1751936059,2025-07-08 02:54,100.00,986.24,1004.56,152,19.35,19.37,-70,1
1751936359,2025-07-08 02:59,100.00,986.21,1004.53,152,19.36,19.38,-70,1
1751936659,2025-07-08 03:04,100.00,986.24,1004.55,152,19.43,19.45,-70,1
1751936959,2025-07-08 03:09,100.00,986.29,1004.60,152,19.48,19.50,-70,1
1751937259,2025-07-08 03:14,100.00,986.30,1004.61,152,19.49,19.51,-70,1
1751937559,2025-07-08 03:19,100.00,986.35,1004.66,152,19.55,19.57,-70,1
1751937859,2025-07-08 03:24,100.00,986.41,1004.72,152,19.53,19.55,-70,1
1751938159,2025-07-08 03:29,100.00,986.42,1004.73,152,19.55,19.57,-69,1
1751938760,2025-07-08 03:39,100.00,986.58,1004.89,152,19.51,19.53,-70,1
1751939060,2025-07-08 03:44,100.00,986.60,1004.92,152,19.58,19.60,-72,1
1751939360,2025-07-08 03:49,100.00,986.71,1005.02,152,19.66,19.68,-71,1
1751939660,2025-07-08 03:54,100.00,986.73,1005.04,152,19.67,19.69,-70,1
1751939960,2025-07-08 03:59,100.00,986.65,1004.97,152,19.69,19.71,-72,1
1751940260,2025-07-08 04:04,100.00,986.64,1004.96,152,19.59,19.61,-71,1
1751940560,2025-07-08 04:09,100.00,986.73,1005.05,152,19.62,19.64,-71,1
1751940860,2025-07-08 04:14,100.00,986.68,1004.99,152,19.59,19.61,-72,1
1751941160,2025-07-08 04:19,100.00,986.68,1004.99,152,19.60,19.62,-72,1
1751941460,2025-07-08 04:24,100.00,986.80,1005.11,152,19.55,19.57,-71,1
1751941760,2025-07-08 04:29,100.00,986.92,1005.24,152,19.54,19.56,-71,1
1751942060,2025-07-08 04:34,100.00,987.00,1005.31,152,19.47,19.49,-72,1
1751942360,2025-07-08 04:39,100.00,987.02,1005.34,152,19.40,19.42,-71,1
1751942660,2025-07-08 04:44,100.00,986.97,1005.28,152,19.20,19.22,-70,1
1751942960,2025-07-08 04:49,100.00,987.10,1005.42,152,18.95,18.97,-70,1
1751943260,2025-07-08 04:54,100.00,987.30,1005.61,152,18.73,18.74,-70,1
1751943861,2025-07-08 05:04,100.00,987.22,1005.54,152,18.88,18.90,-71,1
1751944161,2025-07-08 05:09,100.00,987.33,1005.64,152,18.64,18.65,-70,1
1751944461,2025-07-08 05:14,100.00,987.34,1005.65,152,18.62,18.63,-71,1
1751944761,2025-07-08 05:19,100.00,987.40,1005.72,152,18.60,18.61,-70,1
1751945061,2025-07-08 05:24,100.00,987.36,1005.68,152,18.62,18.63,-70,1
1751945661,2025-07-08 05:34,100.00,987.43,1005.74,152,18.66,18.67,-69,1
1751945961,2025-07-08 05:39,100.00,987.54,1005.85,152,18.72,18.73,-72,1
1751946261,2025-07-08 05:44,100.00,987.48,1005.79,152,18.70,18.71,-70,1
1751946561,2025-07-08 05:49,100.00,987.54,1005.85,152,18.87,18.89,-71,1
1751946861,2025-07-08 05:54,100.00,987.52,1005.84,152,18.91,18.93,-71,1
1751947161,2025-07-08 05:59,100.00,987.61,1005.93,152,18.87,18.89,-70,1
1751947761,2025-07-08 06:09,100.00,987.87,1006.18,152,18.78,18.79,-71,1
1751948061,2025-07-08 06:14,100.00,987.88,1006.19,152,18.81,18.82,-71,1
1751948361,2025-07-08 06:19,100.00,987.93,1006.24,152,18.78,18.79,-71,1
1751948662,2025-07-08 06:24,100.00,988.08,1006.39,152,18.72,18.73,-70,1
1751948962,2025-07-08 06:29,100.00,988.12,1006.43,152,18.81,18.82,-70,1
1751949262,2025-07-08 06:34,100.00,988.23,1006.54,152,18.97,18.99,-71,1
1751949562,2025-07-08 06:39,100.00,988.25,1006.56,152,19.06,19.08,-72,1
1751949862,2025-07-08 06:44,100.00,988.28,1006.59,152,19.12,19.14,-71,1
1751950162,2025-07-08 06:49,100.00,988.31,1006.63,152,19.10,19.12,-72,1
1751950462,2025-07-08 06:54,100.00,988.38,1006.69,152,19.31,19.33,-72,1
1751950762,2025-07-08 06:59,100.00,988.49,1006.80,152,19.30,19.32,-71,1
1751951062,2025-07-08 07:04,100.00,988.67,1006.99,152,19.25,19.27,-71,1
1751951662,2025-07-08 07:14,100.00,988.76,1007.07,152,19.42,19.44,-69,1
1751951962,2025-07-08 07:19,100.00,988.81,1007.12,152,19.54,19.56,-69,1
1751952262,2025-07-08 07:24,100.00,988.83,1007.14,152,19.45,19.47,-69,1
1751952562,2025-07-08 07:29,100.00,988.94,1007.25,152,19.45,19.47,-72,1
1751952862,2025-07-08 07:34,100.00,988.94,1007.26,152,19.67,19.69,-70,1
1751953162,2025-07-08 07:39,100.00,988.91,1007.23,152,19.78,19.80,-70,1
1751953462,2025-07-08 07:44,100.00,988.87,1007.18,152,20.20,20.22,-71,1
1751953762,2025-07-08 07:49,100.00,988.80,1007.12,152,20.54,20.56,-71,1
1751954063,2025-07-08 07:54,100.00,988.82,1007.13,152,20.86,20.88,-71,1
1751954363,2025-07-08 07:59,100.00,988.90,1007.21,152,21.13,21.15,-71,1
1751954663,2025-07-08 08:04,100.00,988.96,1007.28,152,21.43,21.45,-69,1
1751954963,2025-07-08 08:09,100.00,988.94,1007.25,152,21.30,21.32,-72,1
1751955263,2025-07-08 08:14,100.00,988.92,1007.24,152,21.60,21.62,-70,1
1751955563,2025-07-08 08:19,100.00,989.00,1007.31,152,21.31,21.33,-70,1
1751955863,2025-07-08 08:24,100.00,989.08,1007.40,152,21.36,21.38,-71,1
1751956163,2025-07-08 08:29,100.00,989.06,1007.37,152,20.98,21.00,-72,1
1751956463,2025-07-08 08:34,97.99,988.90,1007.22,152,21.62,21.30,-70,1
1751956763,2025-07-08 08:39,98.93,988.93,1007.25,152,21.73,21.57,-70,1
1751957063,2025-07-08 08:44,100.00,988.93,1007.25,152,21.65,21.67,-71,1
1751957363,2025-07-08 08:49,95.20,988.95,1007.26,152,22.13,21.34,-71,1
1751957663,2025-07-08 08:54,93.01,988.94,1007.25,152,22.58,21.41,-72,1
1751957963,2025-07-08 08:59,92.43,988.96,1007.28,152,22.81,21.53,-70,1
1751958263,2025-07-08 09:04,91.96,989.03,1007.34,152,22.55,21.19,-70,1
1751958563,2025-07-08 09:09,92.10,989.03,1007.35,152,22.73,21.40,-71,1
1751958863,2025-07-08 09:14,91.94,989.10,1007.41,152,22.25,20.89,-69,1
1751959163,2025-07-08 09:19,92.66,989.23,1007.54,152,21.96,20.73,-71,1
1751959464,2025-07-08 09:24,95.19,989.28,1007.60,152,21.02,20.24,-70,1
1751959764,2025-07-08 09:29,90.19,989.30,1007.61,152,22.65,20.97,-69,1
1751960064,2025-07-08 09:34,93.81,989.35,1007.67,152,22.02,20.99,-69,1
1751960365,2025-07-08 09:39,89.57,989.45,1007.76,152,21.99,20.21,-69,1
1751960665,2025-07-08 09:44,89.40,989.41,1007.72,152,22.76,20.94,-69,1
1751960965,2025-07-08 09:49,90.22,989.46,1007.78,152,22.72,21.05,-69,1
1751961265,2025-07-08 09:54,86.42,989.43,1007.74,152,22.81,20.44,-69,1
1751961565,2025-07-08 09:59,84.48,989.41,1007.72,152,22.87,20.13,-69,1
1751961865,2025-07-08 10:04,79.95,989.32,1007.64,152,23.35,19.71,-70,1
1751962165,2025-07-08 10:09,79.63,989.29,1007.60,152,23.30,19.60,-70,1
1751962465,2025-07-08 10:14,77.84,989.24,1007.55,152,23.73,19.65,-69,1
1751962766,2025-07-08 10:19,77.02,989.21,1007.53,152,23.96,19.70,-70,1
1751963066,2025-07-08 10:24,72.84,989.24,1007.55,152,24.06,18.90,-70,1
1751963366,2025-07-08 10:29,70.66,989.23,1007.55,152,24.34,18.68,-70,1
1751963666,2025-07-08 10:34,71.91,989.29,1007.60,152,24.20,18.83,-69,1
1751963966,2025-07-08 10:39,74.15,989.37,1007.68,152,24.04,19.17,-70,1
1751964266,2025-07-08 10:44,74.30,989.38,1007.69,152,23.62,18.79,-71,1
1751964566,2025-07-08 10:49,75.60,989.45,1007.76,152,23.39,18.85,-70,1
1751964866,2025-07-08 10:54,72.66,989.45,1007.76,152,23.92,18.73,-72,1
1751965166,2025-07-08 10:59,66.19,989.40,1007.71,152,24.33,17.63,-71,1
1751965466,2025-07-08 11:04,67.35,989.39,1007.71,152,24.03,17.62,-68,1
1751965766,2025-07-08 11:09,70.13,989.31,1007.62,152,24.39,18.61,-69,1
1751966066,2025-07-08 11:14,64.07,989.35,1007.66,152,25.12,17.87,-70,1
1751966366,2025-07-08 11:19,67.37,989.30,1007.62,152,24.82,18.38,-70,1
1751966667,2025-07-08 11:24,64.88,989.36,1007.67,152,24.26,17.25,-70,1
1751966967,2025-07-08 11:29,68.02,989.28,1007.59,152,24.27,18.01,-71,1
1751967267,2025-07-08 11:34,62.61,989.33,1007.64,152,24.97,17.36,-70,1
1751967567,2025-07-08 11:39,57.01,989.44,1007.75,152,24.35,15.31,-70,1
1751967867,2025-07-08 11:44,58.01,989.50,1007.81,152,25.53,16.68,-69,1
1751968167,2025-07-08 11:49,62.73,989.49,1007.80,152,24.80,17.23,-70,1
1751968467,2025-07-08 11:54,61.14,989.34,1007.65,152,26.24,18.18,-69,1
1751968768,2025-07-08 11:59,57.41,989.40,1007.71,152,26.23,17.17,-68,1
1751969068,2025-07-08 12:04,58.02,989.37,1007.68,152,26.44,17.53,-71,1
1751969368,2025-07-08 12:09,53.14,989.41,1007.73,152,26.86,16.54,-72,1
1751969668,2025-07-08 12:14,51.58,989.44,1007.75,152,26.99,16.19,-71,1
1751969968,2025-07-08 12:19,52.49,989.41,1007.72,152,26.76,16.25,-69,1
1751970268,2025-07-08 12:24,55.56,989.35,1007.66,152,26.05,16.49,-71,1
1751970568,2025-07-08 12:29,53.94,989.28,1007.59,152,26.20,16.16,-69,1
1751970868,2025-07-08 12:34,49.62,989.40,1007.72,152,27.31,15.88,-69,1
1751971168,2025-07-08 12:39,48.94,989.27,1007.58,152,27.85,16.16,-72,1
1751971468,2025-07-08 12:44,51.71,989.31,1007.62,152,26.91,16.15,-70,1
1751971768,2025-07-08 12:49,46.22,989.35,1007.66,152,27.42,14.87,-68,1
1751972068,2025-07-08 12:54,47.94,989.23,1007.55,152,28.03,15.99,-68,1
1751972368,2025-07-08 12:59,48.16,989.27,1007.58,152,27.71,15.77,-69,1
1751972668,2025-07-08 13:04,47.19,989.19,1007.51,152,28.01,15.73,-68,1
1751972968,2025-07-08 13:09,49.35,989.16,1007.47,152,27.27,15.75,-69,1
1751973268,2025-07-08 13:14,50.88,989.07,1007.38,152,27.39,16.34,-71,1
1751973568,2025-07-08 13:19,51.69,989.13,1007.44,152,26.53,15.80,-72,1
1751973869,2025-07-08 13:24,53.86,989.09,1007.41,152,25.72,15.69,-71,1
1751974169,2025-07-08 13:29,48.10,989.05,1007.36,152,28.04,16.06,-69,1
1751974469,2025-07-08 13:34,47.25,989.14,1007.46,152,27.95,15.70,-71,1
1751974769,2025-07-08 13:39,47.95,989.01,1007.33,152,28.49,16.42,-69,1
1751975069,2025-07-08 13:44,44.78,988.97,1007.28,152,28.79,15.62,-70,1
1751975369,2025-07-08 13:49,49.01,989.06,1007.37,152,27.24,15.62,-70,1
1751975669,2025-07-08 13:54,48.19,988.94,1007.26,152,27.59,15.67,-69,1
1751975969,2025-07-08 13:59,43.67,988.88,1007.19,152,29.32,15.71,-71,1
1751976269,2025-07-08 14:04,44.92,988.83,1007.14,152,29.64,16.43,-69,1
1751976569,2025-07-08 14:09,42.52,988.91,1007.23,152,29.50,15.45,-71,1
1751976869,2025-07-08 14:14,44.83,989.18,1007.50,152,29.37,16.16,-72,1
1751977169,2025-07-08 14:19,48.08,988.95,1007.26,152,27.27,15.35,-74,1
1751977469,2025-07-08 14:24,41.82,988.85,1007.16,152,29.66,15.34,-71,1
1751977769,2025-07-08 14:29,43.95,988.81,1007.12,152,29.41,15.89,-70,1
1751978069,2025-07-08 14:34,45.91,988.85,1007.16,152,28.18,15.46,-70,1
1751978370,2025-07-08 14:39,45.61,988.76,1007.07,152,28.50,15.64,-70,1
1751978670,2025-07-08 14:44,44.63,988.77,1007.08,152,29.00,15.76,-72,1
1751978970,2025-07-08 14:49,42.37,988.80,1007.11,152,29.75,15.62,-71,1
1751979270,2025-07-08 14:54,45.07,988.86,1007.17,152,28.03,15.03,-68,1
1751979570,2025-07-08 14:59,43.38,988.86,1007.17,152,28.77,15.10,-69,1
1751979870,2025-07-08 15:04,48.37,988.80,1007.11,152,27.31,15.48,-70,1
1751980170,2025-07-08 15:09,51.72,988.86,1007.17,152,27.16,16.39,-69,1
1751980470,2025-07-08 15:14,53.91,988.93,1007.24,152,26.38,16.32,-70,1
1751980770,2025-07-08 15:19,54.97,988.94,1007.26,152,25.80,16.09,-70,1
1751981071,2025-07-08 15:24,54.40,988.75,1007.06,152,26.11,16.21,-68,1
1751981371,2025-07-08 15:29,55.57,988.68,1007.00,152,26.49,16.90,-68,1
1751981671,2025-07-08 15:34,55.32,988.68,1007.00,152,25.86,16.24,-69,1
1751981971,2025-07-08 15:39,54.23,988.61,1006.92,152,27.08,17.06,-72,1
1751982271,2025-07-08 15:44,54.95,988.74,1007.05,152,26.37,16.61,-70,1
1751982571,2025-07-08 15:49,55.60,988.57,1006.89,152,26.69,17.09,-69,1
1751982871,2025-07-08 15:54,54.57,988.61,1006.92,152,26.10,16.25,-69,1
1751983171,2025-07-08 15:59,57.54,988.51,1006.83,152,25.86,16.86,-70,1
1751983471,2025-07-08 16:04,58.68,988.44,1006.75,152,25.63,16.95,-69,1
1751983771,2025-07-08 16:09,57.89,988.43,1006.75,152,25.75,16.85,-68,1
1751984071,2025-07-08 16:14,57.95,988.42,1006.73,152,25.81,16.93,-70,1
1751984371,2025-07-08 16:19,57.69,988.41,1006.72,152,25.60,16.66,-73,1
1751984671,2025-07-08 16:24,57.32,988.41,1006.72,152,26.14,17.06,-73,1
1751984971,2025-07-08 16:29,56.50,988.27,1006.58,152,26.20,16.89,-71,1
1751985271,2025-07-08 16:34,56.24,988.33,1006.65,152,26.56,17.15,-72,1
1751985572,2025-07-08 16:39,53.46,988.29,1006.60,152,26.69,16.47,-69,1
1751985872,2025-07-08 16:44,57.18,988.26,1006.57,152,25.75,16.66,-71,1
1751986172,2025-07-08 16:49,55.86,988.36,1006.67,152,26.36,16.86,-73,1
1751986472,2025-07-08 16:54,54.63,988.42,1006.74,152,26.45,16.59,-71,1
1751986772,2025-07-08 16:59,57.08,988.44,1006.75,152,25.74,16.62,-70,1
1751987072,2025-07-08 17:04,56.25,988.55,1006.86,152,26.04,16.67,-71,1
1751987372,2025-07-08 17:09,55.00,988.54,1006.85,152,25.97,16.25,-69,1
1751987672,2025-07-08 17:14,53.04,988.48,1006.79,152,26.30,15.99,-70,1
1751987972,2025-07-08 17:19,52.48,988.37,1006.68,152,26.56,16.06,-69,1
1751988272,2025-07-08 17:24,51.23,988.35,1006.67,152,26.89,15.99,-70,1
1751988572,2025-07-08 17:29,50.58,988.34,1006.66,152,27.03,15.92,-68,1
1751988872,2025-07-08 17:34,50.34,988.34,1006.65,152,26.83,15.66,-70,1
1751989172,2025-07-08 17:39,52.41,988.27,1006.58,152,26.50,15.99,-70,1
1751989472,2025-07-08 17:44,54.90,988.04,1006.36,152,26.21,16.45,-71,1
1751989772,2025-07-08 17:49,52.92,988.10,1006.41,152,26.40,16.05,-70,1
1751990072,2025-07-08 17:54,53.09,988.10,1006.41,152,26.50,16.19,-70,1
1751990372,2025-07-08 17:59,53.18,988.16,1006.48,152,26.65,16.35,-70,1
1751990672,2025-07-08 18:04,57.17,988.24,1006.56,152,25.98,16.87,-69,1
1751990973,2025-07-08 18:09,56.83,988.20,1006.51,152,25.55,16.38,-71,1
1751991273,2025-07-08 18:14,56.62,988.14,1006.45,152,25.79,16.54,-70,1
1751991573,2025-07-08 18:19,57.40,988.07,1006.38,152,25.67,16.64,-69,1
1751991873,2025-07-08 18:24,57.14,988.01,1006.33,152,25.65,16.56,-70,1
1751992173,2025-07-08 18:29,60.51,988.00,1006.32,152,25.79,17.59,-70,1
1751992473,2025-07-08 18:34,58.33,988.13,1006.44,152,25.91,17.12,-70,1
1751992773,2025-07-08 18:39,59.37,988.18,1006.49,152,25.73,17.23,-70,1
1751993073,2025-07-08 18:44,59.08,988.04,1006.36,152,25.56,17.00,-70,1
1751993373,2025-07-08 18:49,57.30,987.90,1006.22,152,25.81,16.75,-69,1
1751993673,2025-07-08 18:54,58.01,987.85,1006.16,152,25.46,16.62,-70,1
1751993973,2025-07-08 18:59,60.68,987.82,1006.14,152,25.40,17.27,-70,1
1751994273,2025-07-08 19:04,59.46,987.74,1006.05,152,25.82,17.34,-70,1
1751994573,2025-07-08 19:09,59.30,987.69,1006.00,152,25.85,17.33,-69,1
1751994873,2025-07-08 19:14,65.31,987.65,1005.96,152,25.45,18.48,-69,1
1751995173,2025-07-08 19:19,64.34,987.45,1005.77,152,25.72,18.50,-70,1
1751995473,2025-07-08 19:24,64.29,987.45,1005.77,152,25.65,18.42,-70,1
1751995774,2025-07-08 19:29,64.26,987.31,1005.63,152,25.56,18.33,-70,1
1751996074,2025-07-08 19:34,64.27,987.23,1005.55,152,25.44,18.22,-70,1
1751996374,2025-07-08 19:39,64.06,987.19,1005.50,152,25.33,18.06,-70,1
1751996674,2025-07-08 19:44,65.82,987.17,1005.49,152,24.96,18.14,-71,1
1751996974,2025-07-08 19:49,69.14,987.25,1005.56,152,24.58,18.57,-70,1
1751997274,2025-07-08 19:54,72.35,987.36,1005.67,152,24.31,19.03,-70,1
1751997574,2025-07-08 19:59,73.28,987.53,1005.84,152,24.07,19.01,-69,1
1751997874,2025-07-08 20:04,72.10,987.62,1005.93,152,24.29,18.96,-70,1
1751998174,2025-07-08 20:09,70.94,987.45,1005.77,152,24.36,18.77,-70,1
1751998474,2025-07-08 20:14,71.87,987.53,1005.84,152,24.30,18.92,-70,1
1751998774,2025-07-08 20:19,72.19,987.52,1005.84,152,24.22,18.91,-70,1
1751999074,2025-07-08 20:24,73.23,987.59,1005.91,152,24.13,19.05,-70,1
1751999374,2025-07-08 20:29,75.04,987.57,1005.89,152,24.07,19.39,-70,1
1751999674,2025-07-08 20:34,75.20,987.64,1005.95,152,23.96,19.32,-71,1
1751999974,2025-07-08 20:39,77.88,987.71,1006.03,152,23.77,19.70,-69,1
1752000274,2025-07-08 20:44,78.14,987.74,1006.05,152,23.72,19.70,-69,1
1752000574,2025-07-08 20:49,81.99,987.73,1006.05,152,23.46,20.22,-69,1
1752000875,2025-07-08 20:54,82.83,987.68,1005.99,152,23.24,20.17,-70,1
1752001175,2025-07-08 20:59,83.00,987.63,1005.94,152,23.45,20.41,-70,1
1752001475,2025-07-08 21:04,82.17,987.58,1005.89,152,23.39,20.19,-70,1
1752001775,2025-07-08 21:09,80.45,987.63,1005.94,152,23.28,19.74,-70,1
1752002075,2025-07-08 21:14,78.19,987.61,1005.92,152,23.14,19.15,-69,1
1752002375,2025-07-08 21:19,78.77,987.61,1005.92,152,23.08,19.21,-70,1
1752002675,2025-07-08 21:24,86.33,987.56,1005.87,152,22.76,20.37,-70,1
1752002975,2025-07-08 21:29,83.07,987.48,1005.79,152,22.91,19.90,-69,1
1752003275,2025-07-08 21:34,82.62,987.44,1005.76,152,22.94,19.84,-70,1
1752003575,2025-07-08 21:39,84.72,987.45,1005.76,152,22.91,20.22,-69,1
1752003875,2025-07-08 21:44,87.14,987.54,1005.86,152,22.52,20.29,-69,1
1752004175,2025-07-08 21:49,85.74,987.57,1005.88,152,22.65,20.15,-69,1
1752004475,2025-07-08 21:54,83.00,987.65,1005.97,152,22.71,19.69,-70,1
1752004775,2025-07-08 21:59,86.63,987.68,1005.99,152,22.62,20.29,-70,1
1752005075,2025-07-08 22:04,89.97,987.74,1006.06,152,22.38,20.67,-70,1
1752005375,2025-07-08 22:09,90.48,987.76,1006.07,152,22.30,20.68,-69,1
1752005675,2025-07-08 22:14,90.80,987.77,1006.09,152,22.26,20.70,-70,1
1752005976,2025-07-08 22:19,89.42,987.74,1006.05,152,22.47,20.66,-71,1
1752006276,2025-07-08 22:24,89.90,987.71,1006.02,152,22.46,20.74,-70,1
1752006576,2025-07-08 22:29,91.76,987.66,1005.98,152,22.38,20.99,-70,1
1752006876,2025-07-08 22:34,93.89,987.60,1005.91,152,22.28,21.26,-69,1
1752007176,2025-07-08 22:39,95.06,987.52,1005.83,152,22.20,21.39,-70,1
1752007476,2025-07-08 22:44,99.48,987.52,1005.84,152,22.11,22.04,-70,1
1752007776,2025-07-08 22:49,100.00,987.47,1005.79,152,21.82,21.84,-70,1
1752008676,2025-07-08 23:04,100.00,987.29,1005.61,152,21.66,21.68,-69,1
1752008976,2025-07-08 23:09,100.00,987.24,1005.56,152,21.34,21.36,-69,1
1752009276,2025-07-08 23:14,100.00,987.22,1005.54,152,21.37,21.39,-70,1
1752009576,2025-07-08 23:19,100.00,987.12,1005.44,152,21.27,21.29,-70,1
1752009876,2025-07-08 23:24,100.00,987.10,1005.42,152,21.35,21.37,-70,1
1752010176,2025-07-08 23:29,100.00,987.11,1005.42,152,21.25,21.27,-70,1
1752010476,2025-07-08 23:34,100.00,987.13,1005.44,152,21.06,21.08,-70,1
1752010776,2025-07-08 23:39,100.00,987.19,1005.50,152,20.89,20.91,-70,1
1752011077,2025-07-08 23:44,100.00,987.23,1005.54,152,20.66,20.68,-70,1
1752011377,2025-07-08 23:49,100.00,987.24,1005.55,152,20.43,20.45,-70,1
1752011677,2025-07-08 23:54,100.00,987.22,1005.53,152,20.32,20.34,-70,1
1752011977,2025-07-08 23:59,100.00,987.19,1005.50,152,20.40,20.42,-70,1