1752012277,2025-07-09 00:04,100.00,987.16,1005.47,152,20.39,20.41,-70,1
1752012577,2025-07-09 00:09,100.00,987.09,1005.41,152,20.38,20.40,-70,1
1752012877,2025-07-09 00:14,100.00,987.09,1005.40,152,20.39,20.41,-71,1
1752013177,2025-07-09 00:19,100.00,987.10,1005.41,152,20.38,20.40,-71,1
1752013477,2025-07-09 00:24,100.00,987.14,1005.45,152,20.43,20.45,-72,1
1752013777,2025-07-09 00:29,100.00,987.13,1005.44,152,20.44,20.46,-72,1
1752014077,2025-07-09 00:34,100.00,987.11,1005.43,152,20.58,20.60,-72,1
1752014377,2025-07-09 00:39,100.00,987.16,1005.47,152,20.54,20.56,-72,1
1752014677,2025-07-09 00:44,100.00,987.21,1005.53,152,20.46,20.48,-72,1
1752015277,2025-07-09 00:54,100.00,987.18,1005.49,152,20.43,20.45,-71,1
1752015577,2025-07-09 00:59,100.00,987.21,1005.52,152,20.32,20.34,-72,1
1752015877,2025-07-09 01:04,100.00,987.10,1005.41,152,20.23,20.25,-71,1
1752016177,2025-07-09 01:09,100.00,987.01,1005.33,152,20.12,20.14,-72,1
1752016478,2025-07-09 01:14,100.00,986.93,1005.24,152,20.04,20.06,-72,1
1752016778,2025-07-09 01:19,100.00,986.82,1005.13,152,19.95,19.97,-72,1
1752017078,2025-07-09 01:24,100.00,986.64,1004.95,152,19.90,19.92,-71,1
1752017378,2025-07-09 01:29,100.00,986.46,1004.78,152,19.81,19.83,-71,1
1752017678,2025-07-09 01:34,100.00,986.37,1004.68,152,19.77,19.79,-72,1
1752017978,2025-07-09 01:39,100.00,986.48,1004.80,152,19.74,19.76,-71,1
1752018278,2025-07-09 01:44,100.00,986.50,1004.82,152,19.38,19.40,-73,1
1752018578,2025-07-09 01:49,100.00,986.58,1004.90,152,19.64,19.66,-73,1
1752018878,2025-07-09 01:54,100.00,986.50,1004.82,152,19.76,19.78,-71,1
1752019178,2025-07-09 01:59,100.00,986.52,1004.84,152,19.40,19.42,-71,1
1752019778,2025-07-09 02:09,100.00,986.06,1004.38,152,19.71,19.73,-72,1
1752020078,2025-07-09 02:14,100.00,985.98,1004.29,152,19.62,19.64,-71,1
1752020378,2025-07-09 02:19,100.00,985.91,1004.22,152,19.47,19.49,-71,1
1752020678,2025-07-09 02:24,100.00,985.98,1004.29,152,19.44,19.46,-71,1
1752020978,2025-07-09 02:29,100.00,985.97,1004.28,152,19.47,19.49,-70,1
1752021279,2025-07-09 02:34,100.00,985.92,1004.23,152,19.40,19.42,-70,1
1752021579,2025-07-09 02:39,100.00,985.94,1004.25,152,19.40,19.42,-70,1
1752021879,2025-07-09 02:44,100.00,986.00,1004.31,152,19.52,19.54,-72,1
1752022179,2025-07-09 02:49,100.00,986.12,1004.44,152,19.58,19.60,-71,1
1752022479,2025-07-09 02:54,100.00,986.14,1004.45,152,19.42,19.44,-70,1
1752022779,2025-07-09 02:59,100.00,986.01,1004.32,152,19.30,19.32,-70,1
1752023079,2025-07-09 03:04,100.00,985.84,1004.15,152,18.87,18.89,-68,1
1752023379,2025-07-09 03:09,100.00,985.68,1003.99,152,18.82,18.83,-70,1
1752023679,2025-07-09 03:14,100.00,985.54,1003.85,152,18.73,18.74,-70,1
1752023979,2025-07-09 03:19,100.00,985.72,1004.03,152,18.69,18.70,-70,1
1752024279,2025-07-09 03:24,100.00,985.72,1004.03,152,18.69,18.70,-71,1
1752024579,2025-07-09 03:29,100.00,985.77,1004.08,152,18.77,18.78,-71,1
1752024879,2025-07-09 03:34,100.00,985.84,1004.15,152,18.84,18.85,-71,1
1752025179,2025-07-09 03:39,100.00,986.01,1004.33,152,18.85,18.87,-69,1
1752025479,2025-07-09 03:44,100.00,985.90,1004.22,152,19.00,19.02,-70,1
1752025779,2025-07-09 03:49,100.00,985.72,1004.04,152,18.98,19.00,-70,1
1752026079,2025-07-09 03:54,100.00,985.60,1003.92,152,18.92,18.94,-70,1
1752026379,2025-07-09 03:59,100.00,985.52,1003.83,152,18.96,18.98,-70,1
1752026680,2025-07-09 04:04,100.00,985.48,1003.79,152,19.02,19.04,-72,1
1752026980,2025-07-09 04:09,100.00,985.45,1003.76,152,18.97,18.99,-71,1
1752027280,2025-07-09 04:14,100.00,985.33,1003.64,152,19.02,19.04,-72,1
1752027580,2025-07-09 04:19,100.00,985.30,1003.61,152,19.02,19.04,-70,1
1752027880,2025-07-09 04:24,100.00,985.38,1003.69,152,19.00,19.02,-70,1
1752028180,2025-07-09 04:29,100.00,985.39,1003.70,152,19.01,19.03,-71,1
1752028480,2025-07-09 04:34,100.00,985.35,1003.66,152,18.90,18.92,-70,1
1752028780,2025-07-09 04:39,100.00,985.39,1003.70,152,18.98,19.00,-70,1
1752029080,2025-07-09 04:44,100.00,985.23,1003.54,152,19.00,19.02,-69,1
1752029380,2025-07-09 04:49,100.00,985.12,1003.43,152,18.86,18.88,-70,1
1752029680,2025-07-09 04:54,100.00,985.06,1003.37,152,18.65,18.66,-69,1
1752029980,2025-07-09 04:59,100.00,985.02,1003.34,152,18.68,18.69,-69,1
1752030280,2025-07-09 05:04,100.00,985.05,1003.37,152,18.68,18.69,-68,1
1752030580,2025-07-09 05:09,100.00,985.11,1003.42,152,18.62,18.63,-69,1
1752030880,2025-07-09 05:14,100.00,985.20,1003.51,152,18.53,18.54,-69,1
1752031180,2025-07-09 05:19,100.00,985.30,1003.61,152,18.42,18.43,-68,1
1752031480,2025-07-09 05:24,100.00,985.23,1003.54,152,18.36,18.37,-69,1
1752031780,2025-07-09 05:29,100.00,985.21,1003.52,152,18.53,18.54,-71,1
1752032381,2025-07-09 05:39,100.00,985.27,1003.58,152,18.76,18.77,-70,1
1752032681,2025-07-09 05:44,100.00,985.24,1003.55,152,18.77,18.78,-69,1
1752032981,2025-07-09 05:49,100.00,985.25,1003.56,152,18.84,18.85,-71,1
1752033281,2025-07-09 05:54,100.00,985.21,1003.52,152,18.67,18.68,-72,1
1752033581,2025-07-09 05:59,100.00,985.14,1003.46,152,18.69,18.70,-69,1
1752033881,2025-07-09 06:04,100.00,985.16,1003.47,152,18.71,18.72,-71,1
1752034181,2025-07-09 06:09,100.00,985.17,1003.48,152,18.71,18.72,-70,1
1752034781,2025-07-09 06:19,100.00,985.28,1003.60,152,18.78,18.79,-71,1
1752035081,2025-07-09 06:24,100.00,985.24,1003.55,152,18.67,18.68,-74,1
1752035381,2025-07-09 06:29,100.00,985.27,1003.59,152,18.71,18.72,-70,1
1752035681,2025-07-09 06:34,100.00,985.31,1003.63,152,18.71,18.72,-72,1
1752035981,2025-07-09 06:39,100.00,985.35,1003.67,152,18.61,18.62,-70,1
1752036281,2025-07-09 06:44,100.00,985.34,1003.66,152,18.72,18.73,-71,1
1752036581,2025-07-09 06:49,100.00,985.39,1003.70,152,18.73,18.74,-69,1
1752036881,2025-07-09 06:54,100.00,985.36,1003.67,152,18.71,18.72,-71,1
1752037182,2025-07-09 06:59,100.00,985.33,1003.64,152,18.75,18.76,-71,1
1752037482,2025-07-09 07:04,100.00,985.32,1003.63,152,18.90,18.92,-70,1
1752037782,2025-07-09 07:09,100.00,985.28,1003.59,152,18.98,19.00,-71,1
1752038082,2025-07-09 07:14,100.00,985.19,1003.50,152,19.13,19.15,-71,1
1752038382,2025-07-09 07:19,100.00,985.10,1003.41,152,19.18,19.20,-72,1
1752038682,2025-07-09 07:24,100.00,985.07,1003.38,152,19.28,19.30,-71,1
1752038982,2025-07-09 07:29,100.00,985.11,1003.42,152,19.13,19.15,-70,1
1752039282,2025-07-09 07:34,100.00,985.09,1003.40,152,19.17,19.19,-70,1
1752039582,2025-07-09 07:39,100.00,985.19,1003.50,152,19.31,19.33,-71,1
1752039882,2025-07-09 07:44,100.00,985.28,1003.59,152,19.45,19.47,-70,1
1752040182,2025-07-09 07:49,100.00,985.38,1003.69,152,19.54,19.56,-71,1
1752040482,2025-07-09 07:54,100.00,985.52,1003.83,152,19.57,19.59,-71,1
1752040782,2025-07-09 07:59,100.00,985.54,1003.85,152,19.65,19.67,-72,1
1752041382,2025-07-09 08:09,100.00,985.56,1003.87,152,19.94,19.96,-72,1
1752041682,2025-07-09 08:14,100.00,985.53,1003.84,152,20.14,20.16,-70,1
1752041982,2025-07-09 08:19,100.00,985.51,1003.82,152,20.32,20.34,-73,1
1752042283,2025-07-09 08:24,100.00,985.66,1003.97,152,20.40,20.42,-71,1
1752042583,2025-07-09 08:29,100.00,985.71,1004.03,152,20.42,20.44,-72,1
1752042883,2025-07-09 08:34,100.00,985.77,1004.08,152,20.40,20.42,-71,1
1752043183,2025-07-09 08:39,100.00,985.83,1004.14,152,20.44,20.46,-71,1
1752043483,2025-07-09 08:44,100.00,985.89,1004.20,152,20.65,20.67,-71,1
1752043783,2025-07-09 08:49,100.00,985.90,1004.21,152,20.70,20.72,-70,1
1752044083,2025-07-09 08:54,100.00,985.87,1004.18,152,20.85,20.87,-72,1
1752044383,2025-07-09 08:59,100.00,985.89,1004.20,152,20.99,21.01,-72,1
1752044683,2025-07-09 09:04,100.00,985.95,1004.27,152,20.94,20.96,-70,1
1752044983,2025-07-09 09:09,100.00,985.90,1004.22,152,20.73,20.75,-69,1
1752045283,2025-07-09 09:14,100.00,985.89,1004.20,152,20.71,20.73,-72,1
1752045583,2025-07-09 09:19,100.00,985.95,1004.27,152,20.40,20.42,-71,1
1752045883,2025-07-09 09:24,100.00,986.09,1004.41,152,20.39,20.41,-70,1
1752046183,2025-07-09 09:29,100.00,986.14,1004.45,152,20.24,20.26,-70,1
1752046483,2025-07-09 09:34,100.00,986.16,1004.47,152,20.35,20.37,-71,1
1752046783,2025-07-09 09:39,100.00,986.17,1004.48,152,20.69,20.71,-69,1
1752047084,2025-07-09 09:44,100.00,986.27,1004.58,152,20.92,20.94,-71,1
1752047384,2025-07-09 09:49,100.00,986.26,1004.57,152,21.17,21.19,-71,1
1752047684,2025-07-09 09:54,100.00,986.43,1004.74,152,21.18,21.20,-71,1
1752047984,2025-07-09 09:59,100.00,986.54,1004.85,152,21.10,21.12,-71,1
1752048284,2025-07-09 10:04,100.00,986.58,1004.90,152,20.86,20.88,-73,1
1752048584,2025-07-09 10:09,100.00,986.63,1004.95,152,20.72,20.74,-70,1
1752048884,2025-07-09 10:14,100.00,986.74,1005.05,152,20.80,20.82,-72,1
1752049184,2025-07-09 10:19,100.00,986.78,1005.10,152,20.84,20.86,-70,1
1752049484,2025-07-09 10:24,100.00,986.76,1005.07,152,20.73,20.75,-69,1
1752049784,2025-07-09 10:29,100.00,986.78,1005.09,152,20.84,20.86,-69,1
1752050084,2025-07-09 10:34,100.00,986.71,1005.02,152,21.28,21.30,-72,1
1752050384,2025-07-09 10:39,100.00,986.67,1004.99,152,21.43,21.45,-69,1
1752050684,2025-07-09 10:44,100.00,986.75,1005.06,152,21.31,21.33,-71,1
1752050984,2025-07-09 10:49,100.00,986.85,1005.17,152,21.22,21.24,-71,1
1752051284,2025-07-09 10:54,100.00,986.88,1005.19,152,20.97,20.99,-70,1
1752051884,2025-07-09 11:04,100.00,987.01,1005.33,152,21.39,21.41,-73,1
1752052185,2025-07-09 11:09,100.00,987.14,1005.45,152,21.19,21.21,-72,1
1752052485,2025-07-09 11:14,100.00,987.18,1005.50,152,21.18,21.20,-70,1
1752052785,2025-07-09 11:19,100.00,987.23,1005.54,152,20.90,20.92,-71,1
1752053085,2025-07-09 11:24,100.00,987.32,1005.63,152,20.59,20.61,-69,1
1752053385,2025-07-09 11:29,100.00,987.28,1005.59,152,20.48,20.50,-69,1
1752053685,2025-07-09 11:34,100.00,987.30,1005.61,152,20.49,20.51,-70,1
1752053985,2025-07-09 11:39,100.00,987.32,1005.63,152,20.67,20.69,-71,1
1752054585,2025-07-09 11:49,96.25,987.24,1005.55,152,21.53,20.92,-70,1
1752054885,2025-07-09 11:54,92.36,987.26,1005.57,152,21.95,20.67,-70,1
1752055185,2025-07-09 11:59,91.82,987.23,1005.55,152,22.43,21.05,-71,1
1752055485,2025-07-09 12:04,87.05,987.21,1005.52,152,22.70,20.45,-70,1
1752055785,2025-07-09 12:09,88.32,987.26,1005.57,152,22.83,20.81,-69,1
1752056085,2025-07-09 12:14,84.83,987.33,1005.65,152,22.90,20.23,-70,1
1752056385,2025-07-09 12:19,88.78,987.40,1005.71,152,22.75,20.82,-71,1
1752056685,2025-07-09 12:24,86.66,987.48,1005.79,152,22.66,20.34,-70,1
1752056986,2025-07-09 12:29,86.57,987.61,1005.93,152,22.95,20.61,-70,1
1752057286,2025-07-09 12:34,83.45,987.75,1006.06,152,22.87,19.93,-70,1
1752057586,2025-07-09 12:39,82.70,987.79,1006.10,152,22.41,19.34,-70,1
1752057886,2025-07-09 12:44,85.26,987.87,1006.19,152,22.23,19.65,-69,1
1752058186,2025-07-09 12:49,89.33,987.83,1006.14,152,22.12,20.30,-70,1
1752058486,2025-07-09 12:54,89.10,987.88,1006.19,152,22.06,20.20,-69,1
1752058786,2025-07-09 12:59,90.72,987.88,1006.19,152,21.91,20.34,-71,1
1752059086,2025-07-09 13:04,90.78,987.96,1006.27,152,22.04,20.48,-69,1
1752059386,2025-07-09 13:09,91.34,987.94,1006.25,152,22.05,20.59,-72,1
1752059686,2025-07-09 13:14,92.78,987.91,1006.23,152,21.86,20.65,-71,1
1752059986,2025-07-09 13:19,92.90,987.91,1006.23,152,21.66,20.48,-70,1
1752060286,2025-07-09 13:24,91.12,987.97,1006.28,152,21.53,20.04,-71,1
1752060586,2025-07-09 13:29,93.94,987.98,1006.29,152,21.46,20.46,-72,1
1752060886,2025-07-09 13:34,92.10,987.91,1006.22,152,21.66,20.34,-70,1
1752061186,2025-07-09 13:39,90.33,988.06,1006.37,152,22.02,20.38,-70,1
1752061486,2025-07-09 13:44,89.20,988.08,1006.40,152,21.90,20.06,-71,1
1752061786,2025-07-09 13:49,89.73,988.04,1006.35,152,21.96,20.21,-71,1
1752062087,2025-07-09 13:54,89.51,987.95,1006.26,152,22.28,20.49,-72,1
1752062387,2025-07-09 13:59,87.17,988.06,1006.37,152,22.45,20.23,-72,1
1752062687,2025-07-09 14:04,89.53,988.15,1006.47,152,22.37,20.58,-70,1
1752062987,2025-07-09 14:09,89.43,988.14,1006.46,152,21.89,20.09,-71,1
1752063287,2025-07-09 14:14,93.10,988.29,1006.60,152,21.62,20.47,-69,1
1752063587,2025-07-09 14:19,94.60,988.45,1006.76,152,21.32,20.43,-71,1
1752063887,2025-07-09 14:24,97.78,988.50,1006.81,152,20.92,20.57,-70,1
1752064187,2025-07-09 14:29,100.00,988.54,1006.86,152,20.66,20.68,-70,1
1752064487,2025-07-09 14:34,100.00,988.59,1006.90,152,20.46,20.48,-69,1
1752064787,2025-07-09 14:39,100.00,988.59,1006.90,152,20.29,20.31,-70,1
1752065087,2025-07-09 14:44,100.00,988.75,1007.06,152,19.82,19.84,-71,1
1752065387,2025-07-09 14:49,100.00,988.80,1007.11,152,19.59,19.61,-70,1
1752065687,2025-07-09 14:54,100.00,988.84,1007.15,152,19.48,19.50,-71,1
1752065987,2025-07-09 14:59,100.00,988.97,1007.28,152,19.26,19.28,-70,1
1752066287,2025-07-09 15:04,100.00,988.99,1007.30,152,19.50,19.52,-70,1
1752066587,2025-07-09 15:09,100.00,989.07,1007.38,152,19.64,19.66,-68,1
1752066887,2025-07-09 15:14,100.00,989.05,1007.36,152,19.82,19.84,-70,1
1752067188,2025-07-09 15:19,100.00,989.06,1007.37,152,19.94,19.96,-69,1
1752067488,2025-07-09 15:24,100.00,989.04,1007.35,152,20.40,20.42,-71,1
1752067788,2025-07-09 15:29,100.00,989.05,1007.36,152,20.74,20.76,-71,1
1752068088,2025-07-09 15:34,100.00,989.11,1007.43,152,20.81,20.83,-71,1
1752068388,2025-07-09 15:39,100.00,989.21,1007.52,152,20.74,20.76,-70,1
1752068688,2025-07-09 15:44,100.00,989.16,1007.48,152,21.01,21.03,-71,1
1752068988,2025-07-09 15:49,97.73,989.09,1007.41,152,21.30,20.94,-72,1
1752069288,2025-07-09 15:54,95.63,989.14,1007.46,152,21.26,20.55,-70,1
1752069588,2025-07-09 15:59,97.72,989.30,1007.61,152,20.95,20.59,-70,1
1752069888,2025-07-09 16:04,99.99,989.34,1007.66,152,20.72,20.73,-70,1
1752070188,2025-07-09 16:09,100.00,989.21,1007.53,152,20.45,20.47,-70,1
1752070488,2025-07-09 16:14,100.00,989.33,1007.64,152,20.23,20.25,-71,1
1752071088,2025-07-09 16:24,100.00,989.53,1007.85,152,19.84,19.86,-71,1
1752071388,2025-07-09 16:29,100.00,989.50,1007.82,152,19.62,19.64,-71,1
1752071688,2025-07-09 16:34,100.00,989.60,1007.91,152,19.60,19.62,-70,1
1752071989,2025-07-09 16:39,100.00,989.70,1008.01,152,19.43,19.45,-71,1
1752072289,2025-07-09 16:44,100.00,989.73,1008.05,152,19.48,19.50,-73,1
1752072589,2025-07-09 16:49,100.00,989.72,1008.04,152,19.33,19.35,-69,1
1752072889,2025-07-09 16:54,100.00,989.80,1008.12,152,19.14,19.16,-72,1
1752073189,2025-07-09 16:59,100.00,989.87,1008.18,152,18.55,18.56,-71,1
1752073489,2025-07-09 17:04,100.00,989.92,1008.24,152,18.35,18.36,-70,1
1752073789,2025-07-09 17:09,100.00,989.91,1008.23,152,18.24,18.25,-72,1
1752074089,2025-07-09 17:14,100.00,989.92,1008.24,152,18.13,18.14,-71,1
1752074389,2025-07-09 17:19,100.00,989.87,1008.18,152,18.05,18.06,-71,1
1752074689,2025-07-09 17:24,100.00,989.93,1008.24,152,18.17,18.18,-70,1
1752074989,2025-07-09 17:29,100.00,989.96,1008.27,152,18.17,18.18,-70,1
1752075289,2025-07-09 17:34,100.00,990.08,1008.39,152,18.27,18.28,-69,1
1752075589,2025-07-09 17:39,100.00,990.07,1008.38,152,18.25,18.26,-71,1
1752075889,2025-07-09 17:44,100.00,990.11,1008.42,152,18.24,18.25,-70,1
1752076189,2025-07-09 17:49,100.00,990.17,1008.48,152,18.10,18.11,-69,1
1752076490,2025-07-09 17:54,100.00,990.18,1008.49,152,18.02,18.03,-71,1
1752076790,2025-07-09 17:59,100.00,990.23,1008.54,152,17.81,17.82,-71,1
1752077090,2025-07-09 18:04,100.00,990.18,1008.49,152,17.83,17.84,-72,1
1752077390,2025-07-09 18:09,100.00,990.12,1008.43,152,17.72,17.73,-71,1
1752077690,2025-07-09 18:14,100.00,990.06,1008.37,152,17.74,17.75,-72,1
1752077990,2025-07-09 18:19,100.00,990.10,1008.42,152,17.81,17.82,-73,1
1752078290,2025-07-09 18:24,100.00,990.20,1008.51,152,17.60,17.61,-72,1
1752078590,2025-07-09 18:29,100.00,990.33,1008.64,152,17.47,17.48,-72,1
1752078890,2025-07-09 18:34,100.00,990.38,1008.70,152,17.27,17.28,-70,1
1752079190,2025-07-09 18:39,100.00,990.46,1008.77,152,17.31,17.32,-70,1
1752079490,2025-07-09 18:44,100.00,990.56,1008.88,152,17.18,17.19,-72,1
1752079790,2025-07-09 18:49,100.00,990.68,1008.99,152,17.25,17.26,-71,1
1752080090,2025-07-09 18:54,100.00,990.78,1009.10,152,17.18,17.19,-70,1
1752080390,2025-07-09 18:59,100.00,990.88,1009.20,152,17.23,17.24,-69,1
1752080690,2025-07-09 19:04,100.00,990.85,1009.16,152,17.15,17.16,-70,1
1752080990,2025-07-09 19:09,100.00,990.94,1009.25,152,17.15,17.16,-71,1
1752081590,2025-07-09 19:19,100.00,990.99,1009.31,152,16.99,17.00,-72,1
1752081891,2025-07-09 19:24,100.00,990.90,1009.21,152,16.96,16.97,-71,1
1752082191,2025-07-09 19:29,100.00,990.75,1009.07,152,16.85,16.86,-72,1
1752082491,2025-07-09 19:34,100.00,990.76,1009.07,152,16.81,16.82,-72,1
1752082791,2025-07-09 19:39,100.00,990.80,1009.11,152,16.87,16.88,-72,1
1752083091,2025-07-09 19:44,100.00,990.76,1009.08,152,16.87,16.88,-71,1
1752083391,2025-07-09 19:49,100.00,990.82,1009.14,152,16.82,16.83,-73,1