1752098694,2025-07-10 00:04,100.00,991.50,1009.82,152,15.81,15.82,-71,1
1752098994,2025-07-10 00:09,100.00,991.47,1009.78,152,15.80,15.81,-74,1
1752099294,2025-07-10 00:14,100.00,991.35,1009.66,152,15.77,15.78,-70,1
1752099594,2025-07-10 00:19,100.00,991.25,1009.56,152,15.82,15.83,-72,1
1752099894,2025-07-10 00:24,100.00,991.33,1009.64,152,15.95,15.96,-73,1
1752100194,2025-07-10 00:29,100.00,991.41,1009.72,152,15.96,15.97,-71,1
1752100494,2025-07-10 00:34,100.00,991.47,1009.78,152,16.07,16.08,-73,1
1752100794,2025-07-10 00:39,100.00,991.40,1009.71,152,15.98,15.99,-71,1
1752101094,2025-07-10 00:44,100.00,991.27,1009.58,152,16.02,16.03,-70,1
1752101394,2025-07-10 00:49,100.00,991.28,1009.60,152,15.92,15.93,-71,1
1752101695,2025-07-10 00:54,100.00,991.24,1009.56,152,16.08,16.09,-70,1
1752101995,2025-07-10 00:59,100.00,991.23,1009.54,152,16.05,16.06,-70,1
1752102295,2025-07-10 01:04,100.00,991.28,1009.60,152,16.01,16.02,-73,1
1752102895,2025-07-10 01:14,100.00,991.31,1009.63,152,15.95,15.96,-69,1
1752103195,2025-07-10 01:19,100.00,991.30,1009.61,152,15.91,15.92,-72,1
1752103495,2025-07-10 01:24,100.00,991.34,1009.65,152,15.97,15.98,-72,1
1752103795,2025-07-10 01:29,100.00,991.36,1009.67,152,15.84,15.85,-74,1
1752104095,2025-07-10 01:34,100.00,991.40,1009.72,152,15.96,15.97,-70,1
1752104395,2025-07-10 01:39,100.00,991.35,1009.66,152,15.90,15.91,-73,1
1752104695,2025-07-10 01:44,100.00,991.40,1009.71,152,15.91,15.92,-71,1
1752104995,2025-07-10 01:49,100.00,991.27,1009.59,152,15.98,15.99,-71,1
1752105295,2025-07-10 01:54,100.00,991.23,1009.54,152,15.95,15.96,-73,1
1752105595,2025-07-10 01:59,100.00,991.10,1009.41,152,15.94,15.95,-70,1
1752105895,2025-07-10 02:04,100.00,991.18,1009.49,152,15.97,15.98,-73,1
1752106195,2025-07-10 02:09,100.00,991.27,1009.58,152,15.91,15.92,-69,1
1752106496,2025-07-10 02:14,100.00,991.34,1009.65,152,15.83,15.84,-72,1
1752106796,2025-07-10 02:19,100.00,991.38,1009.69,152,16.00,16.01,-74,1
1752107096,2025-07-10 02:24,100.00,991.30,1009.61,152,15.94,15.95,-73,1
1752107396,2025-07-10 02:29,100.00,991.21,1009.52,152,15.98,15.99,-72,1
1752107696,2025-07-10 02:34,100.00,991.12,1009.43,152,15.99,16.00,-71,1
1752107996,2025-07-10 02:39,100.00,991.06,1009.37,152,15.88,15.89,-71,1
1752108296,2025-07-10 02:44,100.00,990.97,1009.28,152,15.90,15.91,-70,1
1752108596,2025-07-10 02:49,100.00,990.97,1009.29,152,15.76,15.77,-71,1
1752108896,2025-07-10 02:54,100.00,991.15,1009.46,152,15.79,15.80,-71,1
1752109196,2025-07-10 02:59,100.00,991.13,1009.44,152,15.77,15.78,-70,1
1752109496,2025-07-10 03:04,100.00,991.17,1009.48,152,15.79,15.80,-69,1
1752109796,2025-07-10 03:09,100.00,991.09,1009.40,152,15.86,15.87,-70,1
1752110096,2025-07-10 03:14,100.00,991.08,1009.39,152,15.83,15.84,-70,1
1752110396,2025-07-10 03:19,100.00,991.10,1009.42,152,15.73,15.74,-73,1
1752110696,2025-07-10 03:24,100.00,991.09,1009.40,152,15.75,15.76,-69,1
1752110996,2025-07-10 03:29,100.00,990.97,1009.29,152,15.78,15.79,-72,1
1752111296,2025-07-10 03:34,100.00,991.03,1009.34,152,15.69,15.70,-71,1
1752111897,2025-07-10 03:44,100.00,990.86,1009.17,152,15.68,15.69,-70,1
1752112197,2025-07-10 03:49,100.00,990.68,1008.99,152,15.55,15.56,-73,1
1752112497,2025-07-10 03:54,100.00,990.62,1008.93,152,15.46,15.47,-71,1
1752112797,2025-07-10 03:59,100.00,990.60,1008.91,152,15.61,15.62,-72,1
1752113097,2025-07-10 04:04,100.00,990.61,1008.92,152,15.68,15.69,-70,1
1752113397,2025-07-10 04:09,100.00,990.65,1008.96,152,15.72,15.73,-72,1
1752113697,2025-07-10 04:14,100.00,990.60,1008.91,152,15.79,15.80,-71,1
1752113997,2025-07-10 04:19,100.00,990.64,1008.95,152,15.68,15.69,-71,1
1752114297,2025-07-10 04:24,100.00,990.57,1008.89,152,15.63,15.64,-71,1
1752114597,2025-07-10 04:29,100.00,990.51,1008.82,152,15.68,15.69,-72,1
1752114897,2025-07-10 04:34,100.00,990.55,1008.87,152,15.73,15.74,-71,1
1752115197,2025-07-10 04:39,100.00,990.54,1008.85,152,15.66,15.67,-73,1
1752115497,2025-07-10 04:44,100.00,990.61,1008.92,152,15.64,15.65,-71,1
1752115797,2025-07-10 04:49,100.00,990.57,1008.88,152,15.64,15.65,-72,1
1752116097,2025-07-10 04:54,100.00,990.63,1008.94,152,15.67,15.68,-71,1
1752116397,2025-07-10 04:59,100.00,990.68,1008.99,152,15.63,15.64,-71,1
1752116698,2025-07-10 05:04,100.00,990.71,1009.02,152,15.60,15.61,-71,1
1752116998,2025-07-10 05:09,100.00,990.77,1009.08,152,15.66,15.67,-75,1
1752117298,2025-07-10 05:14,100.00,990.75,1009.06,152,15.66,15.67,-72,1
1752117598,2025-07-10 05:19,100.00,990.72,1009.03,152,15.66,15.67,-72,1
1752117898,2025-07-10 05:24,100.00,990.73,1009.04,152,15.79,15.80,-70,1
1752118198,2025-07-10 05:29,100.00,990.80,1009.11,152,15.74,15.75,-70,1
1752118798,2025-07-10 05:39,100.00,990.75,1009.06,152,15.53,15.54,-70,1
1752119098,2025-07-10 05:44,100.00,990.75,1009.07,152,15.68,15.69,-73,1
1752119398,2025-07-10 05:49,100.00,990.71,1009.02,152,15.67,15.68,-71,1
1752119698,2025-07-10 05:54,100.00,990.65,1008.96,152,15.62,15.63,-72,1
1752119998,2025-07-10 05:59,100.00,990.59,1008.90,152,15.71,15.72,-69,1
1752120298,2025-07-10 06:04,100.00,990.48,1008.80,152,15.61,15.62,-72,1
1752120598,2025-07-10 06:09,100.00,990.46,1008.77,152,15.55,15.56,-73,1
1752120898,2025-07-10 06:14,100.00,990.43,1008.75,152,15.57,15.58,-73,1
1752121198,2025-07-10 06:19,100.00,990.32,1008.63,152,15.52,15.53,-72,1
1752121498,2025-07-10 06:24,100.00,990.34,1008.65,152,15.65,15.66,-70,1
1752121798,2025-07-10 06:29,100.00,990.36,1008.68,152,15.67,15.68,-71,1
1752122098,2025-07-10 06:34,100.00,990.30,1008.62,152,15.70,15.71,-71,1
1752122399,2025-07-10 06:39,100.00,990.24,1008.56,152,15.62,15.63,-71,1
1752122699,2025-07-10 06:44,100.00,990.20,1008.51,152,15.68,15.69,-73,1
1752122999,2025-07-10 06:49,100.00,990.29,1008.60,152,15.60,15.61,-71,1
1752123299,2025-07-10 06:54,100.00,990.29,1008.60,152,15.46,15.47,-72,1
1752123599,2025-07-10 06:59,100.00,990.21,1008.53,152,15.46,15.47,-71,1
1752123899,2025-07-10 07:04,100.00,990.15,1008.47,152,15.41,15.42,-70,1
1752124199,2025-07-10 07:09,100.00,990.20,1008.51,152,15.44,15.45,-70,1
1752124799,2025-07-10 07:19,100.00,990.19,1008.50,152,15.52,15.53,-71,1
1752125099,2025-07-10 07:24,100.00,990.04,1008.36,152,15.56,15.57,-72,1
1752125399,2025-07-10 07:29,100.00,989.95,1008.26,152,15.50,15.51,-74,1
1752125699,2025-07-10 07:34,100.00,989.88,1008.19,152,15.55,15.56,-75,1
1752125999,2025-07-10 07:39,100.00,989.88,1008.19,152,15.80,15.81,-70,1
1752126299,2025-07-10 07:44,100.00,989.76,1008.08,152,15.98,15.99,-70,1
1752126599,2025-07-10 07:49,100.00,989.64,1007.96,152,16.29,16.30,-72,1
1752126899,2025-07-10 07:54,100.00,989.56,1007.87,152,16.57,16.58,-71,1
1752127199,2025-07-10 07:59,100.00,989.47,1007.78,152,16.83,16.84,-72,1
1752127499,2025-07-10 08:04,100.00,989.41,1007.72,152,16.72,16.73,-73,1
1752127800,2025-07-10 08:10,100.00,989.42,1007.73,152,16.86,16.87,-73,1
1752128400,2025-07-10 08:20,100.00,989.45,1007.76,152,16.86,16.87,-74,1
1752128700,2025-07-10 08:25,100.00,989.46,1007.77,152,16.69,16.70,-71,1
1752129000,2025-07-10 08:30,100.00,989.44,1007.76,152,16.91,16.92,-71,1
1752129300,2025-07-10 08:35,100.00,989.49,1007.81,152,17.10,17.11,-70,1
1752129600,2025-07-10 08:40,100.00,989.42,1007.74,152,17.17,17.18,-70,1
1752130200,2025-07-10 08:50,100.00,989.53,1007.85,152,17.19,17.20,-72,1
1752130500,2025-07-10 08:55,100.00,989.57,1007.88,152,17.21,17.22,-71,1
1752130800,2025-07-10 09:00,100.00,989.49,1007.80,152,16.92,16.93,-71,1
1752131400,2025-07-10 09:10,100.00,989.56,1007.87,152,17.03,17.04,-72,1
1752131700,2025-07-10 09:15,100.00,989.64,1007.95,152,16.95,16.96,-71,1
1752132000,2025-07-10 09:20,100.00,989.54,1007.85,152,17.11,17.12,-71,1
1752132301,2025-07-10 09:25,100.00,989.58,1007.90,152,17.31,17.32,-73,1
1752132601,2025-07-10 09:30,100.00,989.60,1007.91,152,17.37,17.38,-74,1
1752132901,2025-07-10 09:35,100.00,989.66,1007.98,152,17.50,17.51,-72,1
1752133201,2025-07-10 09:40,100.00,989.60,1007.91,152,17.27,17.28,-70,1
1752133501,2025-07-10 09:45,100.00,989.53,1007.84,152,17.46,17.47,-73,1
1752133801,2025-07-10 09:50,100.00,989.46,1007.77,152,17.54,17.55,-71,1
1752134101,2025-07-10 09:55,100.00,989.40,1007.71,152,17.57,17.58,-73,1
1752134401,2025-07-10 10:00,100.00,989.40,1007.71,152,17.68,17.69,-71,1
1752134701,2025-07-10 10:05,100.00,989.40,1007.72,152,17.66,17.67,-71,1
1752135001,2025-07-10 10:10,100.00,989.40,1007.71,152,17.86,17.87,-72,1
1752135301,2025-07-10 10:15,100.00,989.40,1007.71,152,17.76,17.77,-74,1
1752135601,2025-07-10 10:20,100.00,989.44,1007.75,152,17.73,17.74,-75,1
1752135901,2025-07-10 10:25,100.00,989.46,1007.78,152,17.73,17.74,-71,1
1752136201,2025-07-10 10:30,100.00,989.55,1007.86,152,17.60,17.61,-71,1
1752136501,2025-07-10 10:35,100.00,989.48,1007.79,152,17.67,17.68,-71,1
1752137101,2025-07-10 10:45,100.00,989.50,1007.81,152,17.63,17.64,-69,1
1752137402,2025-07-10 10:50,100.00,989.56,1007.87,152,17.56,17.57,-73,1
1752137702,2025-07-10 10:55,100.00,989.56,1007.87,152,17.56,17.57,-72,1
1752138002,2025-07-10 11:00,100.00,989.61,1007.93,152,17.57,17.58,-73,1
1752138302,2025-07-10 11:05,100.00,989.61,1007.92,152,17.41,17.42,-69,1
1752138602,2025-07-10 11:10,100.00,989.65,1007.97,152,17.32,17.33,-70,1
1752138902,2025-07-10 11:15,100.00,989.64,1007.95,152,17.39,17.40,-72,1
1752139202,2025-07-10 11:20,100.00,989.63,1007.94,152,17.50,17.51,-71,1
1752139502,2025-07-10 11:25,100.00,989.57,1007.88,152,17.55,17.56,-71,1
1752139802,2025-07-10 11:30,100.00,989.62,1007.94,152,17.64,17.65,-70,1
1752140102,2025-07-10 11:35,100.00,989.74,1008.06,152,17.54,17.55,-73,1
1752140402,2025-07-10 11:40,100.00,989.80,1008.12,152,17.12,17.13,-72,1
1752140702,2025-07-10 11:45,100.00,989.76,1008.07,152,16.91,16.92,-70,1
1752141002,2025-07-10 11:50,100.00,989.71,1008.02,152,16.84,16.85,-71,1
1752141302,2025-07-10 11:55,100.00,989.67,1007.98,152,16.82,16.83,-72,1
1752141602,2025-07-10 12:00,100.00,989.53,1007.85,152,16.81,16.82,-69,1
1752141902,2025-07-10 12:05,100.00,989.46,1007.77,152,16.86,16.87,-70,1
1752142202,2025-07-10 12:10,100.00,989.40,1007.72,152,16.85,16.86,-71,1
1752142502,2025-07-10 12:15,100.00,989.34,1007.65,152,16.92,16.93,-70,1
1752142803,2025-07-10 12:20,100.00,989.31,1007.63,152,16.77,16.78,-71,1
1752143103,2025-07-10 12:25,100.00,989.29,1007.60,152,16.67,16.68,-70,1
1752143403,2025-07-10 12:30,100.00,989.23,1007.54,152,16.62,16.63,-71,1
1752143703,2025-07-10 12:35,100.00,989.26,1007.58,152,16.86,16.87,-72,1
1752144003,2025-07-10 12:40,100.00,989.29,1007.60,152,16.81,16.82,-70,1
1752144303,2025-07-10 12:45,100.00,989.29,1007.60,152,16.94,16.95,-69,1
1752144603,2025-07-10 12:50,100.00,989.26,1007.57,152,16.91,16.92,-70,1
1752144903,2025-07-10 12:55,100.00,989.30,1007.62,152,16.92,16.93,-70,1
1752145503,2025-07-10 13:05,100.00,989.31,1007.62,152,16.65,16.66,-71,1
1752145803,2025-07-10 13:10,100.00,989.42,1007.73,152,16.57,16.58,-71,1
1752146103,2025-07-10 13:15,100.00,989.46,1007.78,152,16.42,16.43,-69,1
1752146403,2025-07-10 13:20,100.00,989.52,1007.83,152,16.39,16.40,-72,1
1752147003,2025-07-10 13:30,100.00,989.71,1008.03,152,16.03,16.04,-72,1
1752147303,2025-07-10 13:35,100.00,989.75,1008.06,152,16.06,16.07,-71,1
1752147603,2025-07-10 13:40,100.00,989.84,1008.16,152,16.12,16.13,-72,1
1752147904,2025-07-10 13:45,100.00,989.85,1008.17,152,15.98,15.99,-72,1
1752148204,2025-07-10 13:50,100.00,989.88,1008.19,152,15.95,15.96,-73,1
1752148504,2025-07-10 13:55,100.00,989.94,1008.26,152,15.88,15.89,-70,1
1752148804,2025-07-10 14:00,100.00,989.97,1008.29,152,15.93,15.94,-71,1
1752149104,2025-07-10 14:05,100.00,989.93,1008.24,152,16.00,16.01,-69,1
1752149404,2025-07-10 14:10,100.00,989.96,1008.27,152,16.00,16.01,-69,1
1752149704,2025-07-10 14:15,100.00,989.92,1008.23,152,15.99,16.00,-71,1
1752150004,2025-07-10 14:20,100.00,989.89,1008.20,152,16.03,16.04,-70,1
1752150304,2025-07-10 14:25,100.00,989.84,1008.15,152,16.01,16.02,-71,1
1752150604,2025-07-10 14:30,100.00,989.88,1008.19,152,15.93,15.94,-72,1
1752150904,2025-07-10 14:35,100.00,989.87,1008.19,152,15.75,15.76,-72,1
1752151204,2025-07-10 14:40,100.00,989.83,1008.14,152,15.69,15.70,-71,1
1752151504,2025-07-10 14:45,100.00,989.84,1008.15,152,15.61,15.62,-71,1
1752152104,2025-07-10 14:55,100.00,989.90,1008.22,152,15.59,15.60,-72,1
1752152404,2025-07-10 15:00,100.00,989.86,1008.18,152,15.63,15.64,-70,1
1752152704,2025-07-10 15:05,100.00,989.84,1008.15,152,15.73,15.74,-70,1
1752153004,2025-07-10 15:10,100.00,989.92,1008.24,152,15.69,15.70,-70,1
1752153305,2025-07-10 15:15,100.00,989.90,1008.22,152,15.68,15.69,-72,1
1752153605,2025-07-10 15:20,100.00,989.93,1008.24,152,15.77,15.78,-72,1
1752153905,2025-07-10 15:25,100.00,989.94,1008.25,152,15.70,15.71,-70,1
1752154205,2025-07-10 15:30,100.00,989.98,1008.29,152,15.74,15.75,-71,1
1752154505,2025-07-10 15:35,100.00,989.93,1008.25,152,15.56,15.57,-72,1
1752154805,2025-07-10 15:40,100.00,990.01,1008.32,152,15.67,15.68,-69,1
1752155105,2025-07-10 15:45,100.00,990.03,1008.35,152,15.69,15.70,-71,1
1752155405,2025-07-10 15:50,100.00,990.05,1008.36,152,15.76,15.77,-71,1
1752155705,2025-07-10 15:55,100.00,990.09,1008.41,152,15.75,15.76,-71,1
1752156005,2025-07-10 16:00,100.00,990.16,1008.48,152,15.78,15.79,-69,1
1752156305,2025-07-10 16:05,100.00,990.19,1008.50,152,15.70,15.71,-75,1
1752156605,2025-07-10 16:10,100.00,990.18,1008.49,152,15.73,15.74,-69,1
1752156905,2025-07-10 16:15,100.00,990.20,1008.51,152,15.74,15.75,-70,1
1752157205,2025-07-10 16:20,100.00,990.15,1008.46,152,15.72,15.73,-70,1
1752157505,2025-07-10 16:25,100.00,990.14,1008.46,152,15.80,15.81,-69,1
1752157805,2025-07-10 16:30,100.00,990.09,1008.40,152,15.90,15.91,-72,1
1752158106,2025-07-10 16:35,100.00,990.05,1008.36,152,15.75,15.76,-70,1
1752158406,2025-07-10 16:40,100.00,989.97,1008.29,152,15.77,15.78,-71,1
1752158706,2025-07-10 16:45,100.00,989.99,1008.30,152,15.84,15.85,-69,1
1752159006,2025-07-10 16:50,100.00,989.99,1008.30,152,15.59,15.60,-72,1
1752159306,2025-07-10 16:55,100.00,990.09,1008.40,152,15.69,15.70,-70,1
1752159606,2025-07-10 17:00,100.00,990.05,1008.37,152,15.64,15.65,-70,1
1752159906,2025-07-10 17:05,100.00,990.15,1008.46,152,15.62,15.63,-70,1
1752160506,2025-07-10 17:15,100.00,990.16,1008.47,152,15.48,15.49,-71,1
1752160806,2025-07-10 17:20,100.00,990.13,1008.45,152,15.58,15.59,-72,1
1752161106,2025-07-10 17:25,100.00,990.12,1008.44,152,15.62,15.63,-70,1
1752161406,2025-07-10 17:30,100.00,990.08,1008.40,152,15.52,15.53,-70,1
1752161706,2025-07-10 17:35,100.00,990.08,1008.39,152,15.46,15.47,-73,1
1752162006,2025-07-10 17:40,100.00,990.13,1008.44,152,15.53,15.54,-72,1
1752162306,2025-07-10 17:45,100.00,990.08,1008.39,152,15.47,15.48,-69,1
1752162606,2025-07-10 17:50,100.00,990.12,1008.43,152,15.52,15.53,-70,1
1752162906,2025-07-10 17:55,100.00,990.08,1008.40,152,15.52,15.53,-69,1
1752163206,2025-07-10 18:00,100.00,990.11,1008.43,152,15.37,15.38,-69,1
1752163506,2025-07-10 18:05,100.00,990.13,1008.44,152,15.50,15.51,-71,1
1752163807,2025-07-10 18:10,100.00,990.10,1008.41,152,15.44,15.45,-73,1
1752164107,2025-07-10 18:15,100.00,990.08,1008.39,152,15.39,15.40,-69,1
1752164407,2025-07-10 18:20,100.00,990.09,1008.40,152,15.52,15.53,-70,1
1752164707,2025-07-10 18:25,100.00,990.10,1008.41,152,15.64,15.65,-72,1
1752165007,2025-07-10 18:30,100.00,990.12,1008.43,152,15.62,15.63,-71,1
1752165607,2025-07-10 18:40,100.00,990.07,1008.39,152,15.58,15.59,-69,1
1752165907,2025-07-10 18:45,100.00,989.98,1008.30,152,15.54,15.55,-68,1
1752166207,2025-07-10 18:50,100.00,990.04,1008.35,152,15.69,15.70,-73,1
1752166507,2025-07-10 18:55,100.00,990.09,1008.40,152,15.64,15.65,-69,1
1752166807,2025-07-10 19:00,100.00,990.05,1008.36,152,15.65,15.66,-70,1
1752167107,2025-07-10 19:05,100.00,990.07,1008.39,152,15.69,15.70,-73,1
1752167707,2025-07-10 19:15,100.00,990.15,1008.47,152,15.51,15.52,-69,1
1752168007,2025-07-10 19:20,100.00,990.15,1008.46,152,15.48,15.49,-70,1
1752168308,2025-07-10 19:25,100.00,990.20,1008.52,152,15.42,15.43,-71,1
1752168608,2025-07-10 19:30,100.00,990.26,1008.57,152,15.25,15.26,-70,1
1752168908,2025-07-10 19:35,100.00,990.31,1008.62,152,15.29,15.30,-69,1
1752169208,2025-07-10 19:40,100.00,990.25,1008.56,152,15.24,15.25,-71,1
1752169508,2025-07-10 19:45,100.00,990.19,1008.51,152,15.26,15.27,-70,1
1752169808,2025-07-10 19:50,100.00,990.19,1008.50,152,15.28,15.29,-68,1
1752170108,2025-07-10 19:55,100.00,990.19,1008.50,152,15.20,15.21,-72,1
1752170408,2025-07-10 20:00,100.00,990.15,1008.47,152,15.02,15.03,-71,1
1752170708,2025-07-10 20:05,100.00,990.13,1008.44,152,15.01,15.02,-71,1
1752171008,2025-07-10 20:10,100.00,990.09,1008.40,152,15.01,15.02,-71,1
1752171308,2025-07-10 20:15,100.00,990.11,1008.43,152,14.92,14.93,-73,1
1752171608,2025-07-10 20:20,100.00,990.16,1008.48,152,14.97,14.98,-71,1
1752171908,2025-07-10 20:25,100.00,990.19,1008.50,152,14.97,14.98,-70,1
1752172208,2025-07-10 20:30,100.00,990.17,1008.48,152,14.85,14.86,-71,1
1752172808,2025-07-10 20:40,100.00,990.23,1008.54,152,14.76,14.77,-72,1
1752173108,2025-07-10 20:45,100.00,990.12,1008.44,152,14.79,14.80,-73,1
1752173408,2025-07-10 20:50,100.00,990.25,1008.56,152,14.69,14.70,-69,1
1752174009,2025-07-10 21:00,100.00,990.27,1008.59,152,14.87,14.88,-72,1
1752174309,2025-07-10 21:05,100.00,990.29,1008.60,152,14.87,14.88,-71,1
1752174609,2025-07-10 21:10,100.00,990.32,1008.63,152,14.83,14.84,-72,1
1752174909,2025-07-10 21:15,100.00,990.40,1008.71,152,14.64,14.65,-69,1
1752175209,2025-07-10 21:20,100.00,990.38,1008.69,152,14.77,14.78,-70,1
1752175509,2025-07-10 21:25,100.00,990.40,1008.71,152,14.72,14.73,-71,1
1752175809,2025-07-10 21:30,100.00,990.45,1008.76,152,14.77,14.78,-71,1
1752176109,2025-07-10 21:35,100.00,990.45,1008.76,152,14.73,14.74,-70,1
1752176409,2025-07-10 21:40,100.00,990.48,1008.79,152,14.72,14.73,-71,1
1752176709,2025-07-10 21:45,100.00,990.49,1008.80,152,14.62,14.63,-70,1
1752177009,2025-07-10 21:50,100.00,990.53,1008.84,152,14.53,14.54,-70,1
1752177309,2025-07-10 21:55,100.00,990.55,1008.86,152,14.47,14.48,-69,1
1752177609,2025-07-10 22:00,100.00,990.51,1008.83,152,14.52,14.53,-72,1
1752177909,2025-07-10 22:05,100.00,990.54,1008.85,152,14.55,14.56,-70,1
1752178209,2025-07-10 22:10,100.00,990.60,1008.92,152,14.39,14.40,-72,1
1752178509,2025-07-10 22:15,100.00,990.50,1008.81,152,14.39,14.40,-71,1
1752178809,2025-07-10 22:20,100.00,990.52,1008.83,152,14.39,14.40,-70,1
1752179110,2025-07-10 22:25,100.00,990.49,1008.81,152,14.40,14.41,-70,1
1752179410,2025-07-10 22:30,100.00,990.58,1008.89,152,14.34,14.35,-69,1
1752180010,2025-07-10 22:40,100.00,990.49,1008.80,152,14.22,14.23,-71,1
1752180310,2025-07-10 22:45,100.00,990.43,1008.74,152,14.06,14.07,-70,1
1752180610,2025-07-10 22:50,100.00,990.39,1008.70,152,14.26,14.27,-70,1
1752180910,2025-07-10 22:55,100.00,990.29,1008.60,152,14.20,14.21,-70,1
1752181210,2025-07-10 23:00,100.00,990.32,1008.63,152,14.20,14.21,-71,1
1752181510,2025-07-10 23:05,100.00,990.31,1008.62,152,14.21,14.22,-70,1
1752181810,2025-07-10 23:10,100.00,990.37,1008.68,152,14.04,14.05,-72,1
1752182110,2025-07-10 23:15,100.00,990.28,1008.59,152,14.16,14.17,-71,1
1752182410,2025-07-10 23:20,100.00,990.22,1008.53,152,14.24,14.25,-71,1
1752182710,2025-07-10 23:25,100.00,990.30,1008.61,152,14.24,14.25,-72,1
1752183010,2025-07-10 23:30,100.00,990.39,1008.70,152,14.22,14.23,-71,1
1752183310,2025-07-10 23:35,100.00,990.44,1008.76,152,14.15,14.16,-70,1
1752183610,2025-07-10 23:40,100.00,990.52,1008.83,152,14.09,14.10,-70,1
1752183910,2025-07-10 23:45,100.00,990.43,1008.74,152,14.15,14.16,-70,1
1752184211,2025-07-10 23:50,100.00,990.38,1008.69,152,14.14,14.15,-71,1
1752184511,2025-07-10 23:55,100.00,990.42,1008.73,152,14.13,14.14,-73,1