1752184811,2025-07-11 00:00,100.00,990.40,1008.71,152,14.24,14.25,-71,1
1752185111,2025-07-11 00:05,100.00,990.31,1008.62,152,14.21,14.22,-71,1
1752185411,2025-07-11 00:10,100.00,990.30,1008.61,152,14.19,14.20,-72,1
1752185711,2025-07-11 00:15,100.00,990.22,1008.53,152,14.18,14.19,-70,1
1752186011,2025-07-11 00:20,100.00,990.22,1008.54,152,14.17,14.18,-71,1
1752186611,2025-07-11 00:30,100.00,990.16,1008.47,152,14.13,14.14,-71,1
1752186911,2025-07-11 00:35,100.00,990.08,1008.39,152,14.19,14.20,-71,1
1752187211,2025-07-11 00:40,100.00,990.07,1008.39,152,14.10,14.11,-70,1
1752187511,2025-07-11 00:45,100.00,990.14,1008.45,152,14.22,14.23,-70,1
1752187811,2025-07-11 00:50,100.00,990.08,1008.40,152,14.07,14.08,-72,1
1752188111,2025-07-11 00:55,100.00,989.95,1008.27,152,14.16,14.17,-71,1
1752188411,2025-07-11 01:00,100.00,989.93,1008.25,152,14.16,14.17,-71,1
1752188711,2025-07-11 01:05,100.00,989.97,1008.28,152,14.13,14.14,-73,1
1752189011,2025-07-11 01:10,100.00,989.93,1008.24,152,14.22,14.23,-70,1
1752189311,2025-07-11 01:15,100.00,989.93,1008.24,152,14.24,14.25,-72,1
1752189612,2025-07-11 01:20,100.00,989.84,1008.15,152,14.04,14.05,-70,1
1752189912,2025-07-11 01:25,100.00,989.78,1008.10,152,14.02,14.03,-71,1
1752190212,2025-07-11 01:30,100.00,989.82,1008.14,152,13.97,13.98,-71,1
1752190512,2025-07-11 01:35,100.00,989.83,1008.14,152,13.93,13.94,-70,1
1752190812,2025-07-11 01:40,100.00,989.74,1008.06,152,14.00,14.01,-72,1
1752191112,2025-07-11 01:45,100.00,989.81,1008.12,152,14.06,14.07,-71,1
1752191412,2025-07-11 01:50,100.00,989.82,1008.13,152,14.06,14.07,-71,1
1752191712,2025-07-11 01:55,100.00,989.83,1008.14,152,14.03,14.04,-72,1
1752192012,2025-07-11 02:00,100.00,989.86,1008.18,152,13.90,13.91,-73,1
1752192312,2025-07-11 02:05,100.00,989.86,1008.17,152,14.02,14.03,-69,1
1752192612,2025-07-11 02:10,100.00,989.95,1008.26,152,13.62,13.63,-70,1
1752192912,2025-07-11 02:15,100.00,989.97,1008.28,152,13.81,13.82,-70,1
1752193212,2025-07-11 02:20,100.00,989.96,1008.28,152,13.79,13.80,-72,1
1752193512,2025-07-11 02:25,100.00,989.90,1008.22,152,13.72,13.73,-70,1
1752194112,2025-07-11 02:35,100.00,989.89,1008.20,152,13.60,13.61,-71,1
1752194412,2025-07-11 02:40,100.00,989.84,1008.15,152,13.39,13.40,-70,1
1752194713,2025-07-11 02:45,100.00,989.80,1008.11,152,13.59,13.60,-71,1
1752195013,2025-07-11 02:50,100.00,989.73,1008.04,152,13.39,13.40,-71,1
1752195313,2025-07-11 02:55,100.00,989.77,1008.09,152,13.44,13.45,-71,1
1752195613,2025-07-11 03:00,100.00,989.82,1008.13,152,13.32,13.33,-69,1
1752195913,2025-07-11 03:05,100.00,989.72,1008.03,152,13.33,13.34,-72,1
1752196213,2025-07-11 03:10,100.00,989.67,1007.99,152,13.45,13.46,-69,1
1752196513,2025-07-11 03:15,100.00,989.59,1007.90,152,13.34,13.35,-70,1
1752196813,2025-07-11 03:20,100.00,989.63,1007.94,152,13.36,13.37,-71,1
1752197113,2025-07-11 03:25,100.00,989.66,1007.97,152,13.46,13.47,-71,1
1752197413,2025-07-11 03:30,100.00,989.67,1007.99,152,13.46,13.47,-72,1
1752197713,2025-07-11 03:35,100.00,989.62,1007.93,152,13.42,13.43,-71,1
1752198013,2025-07-11 03:40,100.00,989.62,1007.94,152,13.49,13.50,-71,1
1752198313,2025-07-11 03:45,100.00,989.62,1007.94,152,13.46,13.47,-71,1
1752198613,2025-07-11 03:50,100.00,989.63,1007.95,152,13.54,13.55,-73,1
1752198913,2025-07-11 03:55,100.00,989.64,1007.96,152,13.60,13.61,-70,1
1752199213,2025-07-11 04:00,100.00,989.67,1007.99,152,13.61,13.62,-70,1
1752199513,2025-07-11 04:05,100.00,989.64,1007.95,152,13.55,13.56,-71,1
1752199813,2025-07-11 04:10,100.00,989.66,1007.97,152,13.48,13.49,-73,1
1752200114,2025-07-11 04:15,100.00,989.64,1007.95,152,13.46,13.47,-71,1
1752200414,2025-07-11 04:20,100.00,989.72,1008.03,152,13.38,13.39,-70,1
1752200714,2025-07-11 04:25,100.00,989.67,1007.98,152,13.37,13.38,-73,1
1752201014,2025-07-11 04:30,100.00,989.69,1008.00,152,13.39,13.40,-72,1
1752201314,2025-07-11 04:35,100.00,989.82,1008.13,152,13.39,13.40,-71,1
1752201614,2025-07-11 04:40,100.00,989.88,1008.19,152,13.29,13.30,-71,1
1752201914,2025-07-11 04:45,100.00,989.94,1008.26,152,13.26,13.27,-74,1
1752202214,2025-07-11 04:50,100.00,990.02,1008.33,152,13.22,13.23,-71,1
1752202514,2025-07-11 04:55,100.00,990.06,1008.37,152,13.08,13.09,-71,1
1752202814,2025-07-11 05:00,100.00,990.10,1008.41,152,12.94,12.95,-74,1
1752203114,2025-07-11 05:05,100.00,990.09,1008.41,152,12.93,12.94,-72,1
1752203414,2025-07-11 05:10,100.00,990.14,1008.46,152,12.90,12.91,-72,1
1752203714,2025-07-11 05:15,100.00,990.11,1008.42,152,12.90,12.91,-71,1
1752204014,2025-07-11 05:20,100.00,990.14,1008.46,152,12.83,12.84,-69,1
1752204314,2025-07-11 05:25,100.00,990.19,1008.50,152,12.80,12.81,-72,1
1752204614,2025-07-11 05:30,100.00,990.18,1008.49,152,12.75,12.76,-70,1
1752204915,2025-07-11 05:35,100.00,990.17,1008.48,152,12.71,12.72,-70,1
1752205215,2025-07-11 05:40,100.00,990.17,1008.49,152,12.67,12.68,-72,1
1752205515,2025-07-11 05:45,100.00,990.13,1008.44,152,12.59,12.60,-70,1
1752205815,2025-07-11 05:50,100.00,990.19,1008.50,152,12.60,12.61,-70,1
1752206115,2025-07-11 05:55,100.00,990.18,1008.49,152,12.60,12.61,-72,1
1752206415,2025-07-11 06:00,100.00,990.20,1008.51,152,12.59,12.60,-71,1
1752206715,2025-07-11 06:05,100.00,990.12,1008.43,152,12.60,12.61,-71,1
1752207015,2025-07-11 06:10,100.00,990.10,1008.42,152,12.63,12.64,-73,1
1752207315,2025-07-11 06:15,100.00,990.13,1008.45,152,12.59,12.60,-69,1
1752207615,2025-07-11 06:20,100.00,990.09,1008.41,152,12.64,12.65,-71,1
1752207915,2025-07-11 06:25,100.00,990.14,1008.45,152,12.64,12.65,-71,1
1752208215,2025-07-11 06:30,100.00,990.07,1008.39,152,12.66,12.67,-71,1
1752208515,2025-07-11 06:35,100.00,990.18,1008.50,152,12.62,12.63,-70,1
1752208815,2025-07-11 06:40,100.00,990.17,1008.49,152,12.68,12.69,-71,1
1752209115,2025-07-11 06:45,100.00,990.20,1008.51,152,12.76,12.77,-73,1
1752209415,2025-07-11 06:50,100.00,990.17,1008.49,152,12.79,12.80,-70,1
1752209715,2025-07-11 06:55,100.00,990.16,1008.47,152,12.78,12.79,-69,1
1752210015,2025-07-11 07:00,100.00,990.11,1008.42,152,12.81,12.82,-70,1
1752210315,2025-07-11 07:05,100.00,990.20,1008.51,152,12.79,12.80,-71,1
1752210616,2025-07-11 07:10,100.00,990.20,1008.51,152,12.78,12.79,-71,1
1752210916,2025-07-11 07:15,100.00,990.25,1008.57,152,12.80,12.81,-72,1
1752211216,2025-07-11 07:20,100.00,990.24,1008.56,152,12.81,12.82,-69,1
1752211516,2025-07-11 07:25,100.00,990.27,1008.58,152,12.88,12.89,-72,1
1752211816,2025-07-11 07:30,100.00,990.34,1008.65,152,12.89,12.90,-71,1
1752212116,2025-07-11 07:35,100.00,990.40,1008.72,152,12.83,12.84,-71,1
1752212416,2025-07-11 07:40,100.00,990.47,1008.78,152,12.86,12.87,-72,1
1752212716,2025-07-11 07:45,100.00,990.52,1008.83,152,12.86,12.87,-71,1
1752213016,2025-07-11 07:50,100.00,990.55,1008.86,152,12.71,12.72,-71,1
1752213316,2025-07-11 07:55,100.00,990.55,1008.86,152,12.85,12.86,-72,1
1752213616,2025-07-11 08:00,100.00,990.58,1008.89,152,12.85,12.86,-70,1
1752213916,2025-07-11 08:05,100.00,990.58,1008.90,152,12.93,12.94,-70,1
1752214216,2025-07-11 08:10,100.00,990.60,1008.92,152,12.86,12.87,-72,1
1752214516,2025-07-11 08:15,100.00,990.66,1008.98,152,12.82,12.83,-70,1
1752214816,2025-07-11 08:20,100.00,990.75,1009.06,152,13.01,13.02,-70,1
1752215116,2025-07-11 08:25,100.00,990.70,1009.02,152,13.04,13.05,-70,1
1752215416,2025-07-11 08:30,100.00,990.78,1009.10,152,13.24,13.25,-70,1
1752215717,2025-07-11 08:35,100.00,990.72,1009.03,152,13.49,13.50,-71,1
1752216017,2025-07-11 08:40,100.00,990.77,1009.09,152,13.71,13.72,-70,1
1752216317,2025-07-11 08:45,100.00,990.87,1009.18,152,13.89,13.90,-72,1
1752216617,2025-07-11 08:50,100.00,990.92,1009.23,152,14.07,14.08,-72,1
1752216917,2025-07-11 08:55,100.00,990.96,1009.27,152,14.23,14.24,-72,1
1752217217,2025-07-11 09:00,100.00,990.95,1009.27,152,14.38,14.39,-72,1
1752217517,2025-07-11 09:05,100.00,991.00,1009.31,152,14.49,14.50,-71,1
1752217817,2025-07-11 09:10,100.00,991.03,1009.34,152,14.56,14.57,-72,1
1752218117,2025-07-11 09:15,100.00,991.01,1009.32,152,14.75,14.76,-71,1
1752218417,2025-07-11 09:20,100.00,991.06,1009.38,152,14.93,14.94,-73,1
1752218717,2025-07-11 09:25,100.00,991.08,1009.39,152,15.04,15.05,-71,1
1752219017,2025-07-11 09:30,100.00,991.07,1009.38,152,15.11,15.12,-72,1
1752219317,2025-07-11 09:35,100.00,991.08,1009.39,152,15.36,15.37,-71,1
1752219617,2025-07-11 09:40,100.00,991.13,1009.44,152,15.51,15.52,-70,1
1752219917,2025-07-11 09:45,100.00,991.13,1009.44,152,15.70,15.71,-71,1
1752220217,2025-07-11 09:50,100.00,991.16,1009.47,152,15.72,15.73,-70,1
1752220517,2025-07-11 09:55,100.00,991.21,1009.52,152,15.83,15.84,-71,1
1752220818,2025-07-11 10:00,100.00,991.20,1009.51,152,16.05,16.06,-72,1
1752221118,2025-07-11 10:05,100.00,991.26,1009.57,152,16.21,16.22,-72,1
1752221418,2025-07-11 10:10,100.00,991.28,1009.60,152,16.21,16.22,-72,1
1752221718,2025-07-11 10:15,100.00,991.36,1009.67,152,16.23,16.24,-71,1
1752222018,2025-07-11 10:20,100.00,991.37,1009.68,152,16.35,16.36,-71,1
1752222318,2025-07-11 10:25,100.00,991.36,1009.67,152,16.36,16.37,-70,1
1752222618,2025-07-11 10:30,99.87,991.43,1009.74,152,16.55,16.54,-71,1
1752222918,2025-07-11 10:35,99.48,991.43,1009.75,152,16.61,16.54,-70,1
1752223218,2025-07-11 10:40,98.50,991.42,1009.73,152,16.61,16.39,-71,1
1752223518,2025-07-11 10:45,96.03,991.38,1009.70,152,16.98,16.36,-70,1
1752223818,2025-07-11 10:50,96.25,991.39,1009.70,152,17.21,16.62,-69,1
1752224118,2025-07-11 10:55,94.72,991.41,1009.73,152,17.12,16.28,-69,1
1752224418,2025-07-11 11:00,92.26,991.32,1009.63,152,17.47,16.21,-71,1
1752224718,2025-07-11 11:05,93.41,991.42,1009.73,152,17.30,16.24,-72,1
1752225018,2025-07-11 11:10,93.53,991.45,1009.76,152,16.95,15.91,-71,1
1752225318,2025-07-11 11:15,90.97,991.53,1009.84,152,16.86,15.39,-71,1
1752225618,2025-07-11 11:20,88.94,991.49,1009.81,152,16.95,15.13,-72,1
1752225919,2025-07-11 11:25,91.07,991.56,1009.87,152,17.02,15.57,-71,1
1752226219,2025-07-11 11:30,87.42,991.51,1009.82,152,17.12,15.03,-69,1
1752226519,2025-07-11 11:35,84.93,991.59,1009.91,152,17.58,15.03,-71,1
1752226819,2025-07-11 11:40,82.46,991.63,1009.95,152,17.96,14.94,-74,1
1752227119,2025-07-11 11:45,82.74,991.57,1009.88,152,18.52,15.54,-73,1
1752227419,2025-07-11 11:50,80.85,991.61,1009.92,152,18.48,15.15,-71,1
1752227719,2025-07-11 11:55,81.61,991.77,1010.09,152,18.31,15.12,-72,1
1752228019,2025-07-11 12:00,81.84,991.84,1010.16,152,17.93,14.80,-71,1
1752228319,2025-07-11 12:05,81.99,991.96,1010.28,152,17.81,14.71,-71,1
1752228619,2025-07-11 12:10,82.33,991.95,1010.26,152,17.91,14.87,-72,1
1752228919,2025-07-11 12:15,83.66,992.08,1010.39,152,18.16,15.36,-69,1
1752229219,2025-07-11 12:20,81.49,992.10,1010.41,152,18.39,15.18,-71,1
1752229822,2025-07-11 12:30,84.73,992.18,1010.50,152,18.37,15.77,-71,1
1752230122,2025-07-11 12:35,84.29,992.11,1010.43,152,18.04,15.36,-71,1
1752230422,2025-07-11 12:40,89.07,992.35,1010.66,152,17.57,15.76,-70,1
1752230723,2025-07-11 12:45,89.38,992.34,1010.66,152,17.45,15.70,-72,1
1752231023,2025-07-11 12:50,90.27,992.32,1010.63,152,17.45,15.85,-70,1
1752231323,2025-07-11 12:55,88.90,992.50,1010.81,152,17.67,15.83,-72,1
1752231623,2025-07-11 13:00,87.35,992.45,1010.76,152,18.55,16.42,-73,1
1752231923,2025-07-11 13:05,84.14,992.41,1010.72,152,18.86,16.14,-71,1
1752232223,2025-07-11 13:10,85.04,992.49,1010.80,152,18.45,15.90,-71,1
1752232523,2025-07-11 13:15,84.74,992.48,1010.80,152,18.45,15.85,-72,1
1752232823,2025-07-11 13:20,87.64,992.60,1010.92,152,18.11,16.04,-70,1
1752233123,2025-07-11 13:25,90.28,992.69,1011.01,152,18.03,16.43,-71,1
1752233423,2025-07-11 13:30,91.91,992.74,1011.06,152,17.92,16.60,-73,1
1752233723,2025-07-11 13:35,98.90,992.88,1011.20,152,17.40,17.24,-71,1
1752234023,2025-07-11 13:40,96.16,993.00,1011.31,152,17.55,16.95,-71,1
1752234323,2025-07-11 13:45,94.65,992.98,1011.29,152,17.11,16.26,-71,1
1752234623,2025-07-11 13:50,96.44,993.01,1011.33,152,17.23,16.67,-69,1
1752234923,2025-07-11 13:55,97.04,993.11,1011.42,152,17.16,16.70,-71,1
1752235223,2025-07-11 14:00,94.92,993.08,1011.40,152,17.24,16.43,-71,1
1752235523,2025-07-11 14:05,95.16,993.09,1011.40,152,17.07,16.30,-70,1
1752235823,2025-07-11 14:10,94.77,993.15,1011.47,152,16.94,16.11,-68,1
1752236124,2025-07-11 14:15,97.18,993.39,1011.70,152,16.92,16.48,-71,1
1752236424,2025-07-11 14:20,99.46,993.28,1011.59,152,16.96,16.89,-71,1
1752236724,2025-07-11 14:25,100.00,993.42,1011.73,152,16.71,16.72,-72,1
1752237024,2025-07-11 14:30,100.00,993.46,1011.77,152,16.62,16.63,-71,1
1752237324,2025-07-11 14:35,99.46,993.56,1011.87,152,16.37,16.30,-71,1
1752237624,2025-07-11 14:40,97.92,993.56,1011.87,152,16.63,16.31,-72,1
1752237924,2025-07-11 14:45,94.93,993.56,1011.87,152,16.63,15.83,-73,1
1752238224,2025-07-11 14:50,95.04,993.54,1011.85,152,16.69,15.90,-72,1
1752238524,2025-07-11 14:55,97.36,993.62,1011.93,152,16.60,16.19,-71,1
1752238824,2025-07-11 15:00,98.51,993.74,1012.05,152,16.70,16.48,-73,1
1752239124,2025-07-11 15:05,98.43,993.70,1012.02,152,16.32,16.09,-72,1
1752239424,2025-07-11 15:10,99.35,993.80,1012.11,152,16.29,16.20,-71,1
1752239724,2025-07-11 15:15,99.42,993.88,1012.19,152,16.38,16.30,-72,1
1752240024,2025-07-11 15:20,98.02,993.99,1012.31,152,16.43,16.13,-71,1
1752240324,2025-07-11 15:25,99.02,994.02,1012.34,152,16.40,16.26,-72,1
1752240624,2025-07-11 15:30,99.70,994.04,1012.35,152,16.36,16.33,-72,1
1752240924,2025-07-11 15:35,100.00,994.07,1012.39,152,16.27,16.28,-70,1
1752241225,2025-07-11 15:40,100.00,994.09,1012.40,152,16.18,16.19,-71,1
1752241525,2025-07-11 15:45,100.00,994.17,1012.49,152,16.19,16.20,-70,1
1752241825,2025-07-11 15:50,100.00,994.14,1012.45,152,16.13,16.14,-72,1
1752242125,2025-07-11 15:55,100.00,994.12,1012.43,152,16.13,16.14,-73,1
1752242425,2025-07-11 16:00,100.00,994.13,1012.44,152,16.27,16.28,-71,1
1752242725,2025-07-11 16:05,100.00,994.16,1012.48,152,16.50,16.51,-72,1
1752243025,2025-07-11 16:10,100.00,994.13,1012.44,152,16.73,16.74,-72,1
1752243325,2025-07-11 16:15,94.91,994.12,1012.43,152,16.66,15.85,-72,1
1752243625,2025-07-11 16:20,92.49,994.16,1012.48,152,16.91,15.70,-72,1
1752243925,2025-07-11 16:25,90.51,994.16,1012.48,152,16.97,15.42,-72,1
1752244225,2025-07-11 16:30,91.50,994.17,1012.49,152,17.00,15.62,-73,1
1752244525,2025-07-11 16:35,89.46,994.23,1012.54,152,17.04,15.31,-71,1
1752244825,2025-07-11 16:40,88.39,994.22,1012.53,152,17.21,15.29,-72,1
1752245125,2025-07-11 16:45,91.24,994.24,1012.55,152,17.30,15.87,-73,1
1752245425,2025-07-11 16:50,87.81,994.24,1012.55,152,17.46,15.43,-72,1
1752245725,2025-07-11 16:55,86.44,994.25,1012.56,152,17.49,15.22,-71,1
1752246025,2025-07-11 17:00,87.23,994.31,1012.62,152,17.36,15.23,-72,1
1752246325,2025-07-11 17:05,88.52,994.32,1012.63,152,17.44,15.54,-72,1
1752246625,2025-07-11 17:10,87.07,994.30,1012.61,152,17.52,15.36,-73,1
1752246926,2025-07-11 17:15,85.15,994.33,1012.64,152,17.84,15.32,-70,1
1752247226,2025-07-11 17:20,84.21,994.34,1012.66,152,17.83,15.14,-72,1
1752247526,2025-07-11 17:25,85.15,994.29,1012.60,152,18.03,15.51,-72,1
1752247826,2025-07-11 17:30,83.22,994.34,1012.65,152,18.25,15.37,-71,1
1752248126,2025-07-11 17:35,80.34,994.35,1012.66,152,18.48,15.05,-71,1
1752248426,2025-07-11 17:40,80.14,994.34,1012.65,152,18.28,14.81,-70,1
1752248726,2025-07-11 17:45,81.50,994.35,1012.66,152,18.22,15.02,-72,1
1752249026,2025-07-11 17:50,82.66,994.35,1012.67,152,18.15,15.17,-70,1
1752249326,2025-07-11 17:55,80.84,994.38,1012.69,152,18.25,14.92,-71,1
1752249626,2025-07-11 18:00,81.08,994.43,1012.74,152,18.19,14.91,-72,1
1752249926,2025-07-11 18:05,78.75,994.44,1012.75,152,18.41,14.67,-70,1
1752250226,2025-07-11 18:10,79.06,994.45,1012.76,152,18.43,14.75,-72,1
1752250526,2025-07-11 18:15,79.00,994.48,1012.79,152,18.37,14.68,-72,1
1752250826,2025-07-11 18:20,79.41,994.53,1012.84,152,18.25,14.64,-70,1
1752251126,2025-07-11 18:25,79.44,994.58,1012.89,152,18.21,14.61,-68,1
1752251426,2025-07-11 18:30,80.80,994.63,1012.94,152,17.95,14.62,-70,1
1752251726,2025-07-11 18:35,80.64,994.60,1012.91,152,17.92,14.56,-72,1
1752252027,2025-07-11 18:40,82.65,994.64,1012.95,152,17.83,14.85,-72,1
1752252327,2025-07-11 18:45,82.55,994.62,1012.94,152,17.78,14.78,-73,1
1752252627,2025-07-11 18:50,83.18,994.61,1012.92,152,17.83,14.95,-71,1
1752252927,2025-07-11 18:55,81.85,994.59,1012.91,152,17.96,14.83,-71,1
1752253227,2025-07-11 19:00,84.44,994.54,1012.86,152,17.58,14.94,-73,1
1752253527,2025-07-11 19:05,84.28,994.58,1012.89,152,17.60,14.93,-71,1
1752253827,2025-07-11 19:10,83.65,994.64,1012.96,152,17.64,14.85,-73,1
1752254127,2025-07-11 19:15,84.92,994.57,1012.89,152,17.41,14.86,-71,1
1752254427,2025-07-11 19:20,85.84,994.55,1012.86,152,17.51,15.13,-71,1
1752254727,2025-07-11 19:25,87.11,994.52,1012.84,152,17.34,15.19,-71,1
1752255027,2025-07-11 19:30,87.52,994.49,1012.81,152,17.38,15.30,-72,1
1752255327,2025-07-11 19:35,86.88,994.62,1012.94,152,17.17,14.98,-70,1
1752255627,2025-07-11 19:40,86.36,994.67,1012.99,152,17.39,15.10,-70,1
1752255927,2025-07-11 19:45,87.01,994.68,1012.99,152,17.36,15.19,-71,1
1752256227,2025-07-11 19:50,88.38,994.65,1012.96,152,17.18,15.26,-73,1
1752256527,2025-07-11 19:55,90.03,994.65,1012.96,152,16.96,15.33,-71,1
1752256828,2025-07-11 20:00,91.95,994.63,1012.94,152,16.72,15.42,-70,1
1752257128,2025-07-11 20:05,92.55,994.68,1012.99,152,16.71,15.51,-71,1
1752257428,2025-07-11 20:10,92.10,994.72,1013.03,152,16.70,15.42,-72,1
1752257728,2025-07-11 20:15,93.11,994.77,1013.09,152,16.67,15.56,-72,1
1752258028,2025-07-11 20:20,92.79,994.81,1013.12,152,16.57,15.41,-72,1
1752258328,2025-07-11 20:25,92.96,994.79,1013.11,152,16.60,15.47,-72,1
1752258628,2025-07-11 20:30,94.07,994.81,1013.12,152,16.51,15.57,-71,1
1752258928,2025-07-11 20:35,92.55,994.89,1013.20,152,16.70,15.50,-72,1
1752259228,2025-07-11 20:40,93.52,994.99,1013.30,152,16.44,15.41,-70,1
1752259528,2025-07-11 20:45,94.71,994.89,1013.20,152,16.44,15.60,-71,1
1752259828,2025-07-11 20:50,94.60,994.92,1013.24,152,16.43,15.58,-71,1
1752260128,2025-07-11 20:55,94.66,994.96,1013.27,152,16.37,15.52,-70,1
1752260428,2025-07-11 21:00,94.03,995.00,1013.31,152,16.42,15.47,-70,1
1752260728,2025-07-11 21:05,93.83,995.03,1013.35,152,16.38,15.40,-71,1
1752261028,2025-07-11 21:10,93.70,995.03,1013.35,152,16.39,15.38,-70,1
1752261328,2025-07-11 21:15,93.34,994.99,1013.30,152,16.35,15.29,-71,1
1752261628,2025-07-11 21:20,92.66,994.99,1013.30,152,16.28,15.10,-71,1
1752261928,2025-07-11 21:25,91.40,994.92,1013.23,152,16.36,14.97,-71,1
1752262229,2025-07-11 21:30,92.04,994.96,1013.27,152,16.30,15.02,-70,1
1752262529,2025-07-11 21:35,91.94,995.03,1013.34,152,16.28,14.98,-73,1
1752262829,2025-07-11 21:40,91.92,995.13,1013.44,152,16.25,14.95,-70,1
1752263129,2025-07-11 21:45,91.90,995.12,1013.44,152,16.22,14.92,-70,1
1752263429,2025-07-11 21:50,91.11,995.12,1013.43,152,16.26,14.82,-70,1
1752263729,2025-07-11 21:55,91.70,995.07,1013.39,152,16.17,14.83,-70,1
1752264029,2025-07-11 22:00,92.03,995.10,1013.42,152,16.15,14.87,-70,1
1752264329,2025-07-11 22:05,92.78,995.12,1013.43,152,16.09,14.93,-69,1
1752264629,2025-07-11 22:10,93.46,995.07,1013.39,152,16.03,14.99,-69,1
1752264929,2025-07-11 22:15,94.83,995.05,1013.36,152,15.90,15.08,-69,1
1752265229,2025-07-11 22:20,95.29,995.05,1013.36,152,15.81,15.07,-69,1
1752265529,2025-07-11 22:25,96.02,995.11,1013.42,152,15.62,15.00,-69,1
1752265829,2025-07-11 22:30,96.50,995.17,1013.48,152,15.56,15.02,-69,1
1752266129,2025-07-11 22:35,97.37,995.24,1013.56,152,15.43,15.03,-69,1
1752266429,2025-07-11 22:40,98.35,995.25,1013.57,152,15.41,15.16,-70,1
1752266729,2025-07-11 22:45,98.53,995.28,1013.59,152,15.27,15.05,-69,1
1752267030,2025-07-11 22:50,99.23,995.29,1013.60,152,15.16,15.05,-70,1
1752267330,2025-07-11 22:55,99.65,995.30,1013.61,152,15.25,15.21,-69,1
1752267630,2025-07-11 23:00,100.00,995.30,1013.61,152,15.18,15.19,-69,1
1752267930,2025-07-11 23:05,100.00,995.31,1013.62,152,15.06,15.07,-70,1
1752268230,2025-07-11 23:10,100.00,995.37,1013.68,152,15.19,15.20,-70,1
1752268530,2025-07-11 23:15,100.00,995.43,1013.75,152,15.10,15.11,-69,1
1752268830,2025-07-11 23:20,100.00,995.40,1013.71,152,15.00,15.01,-70,1
1752269130,2025-07-11 23:25,100.00,995.39,1013.70,152,15.03,15.04,-70,1
1752269430,2025-07-11 23:30,100.00,995.41,1013.72,152,15.07,15.08,-69,1
1752269730,2025-07-11 23:35,100.00,995.42,1013.73,152,15.16,15.17,-70,1
1752270030,2025-07-11 23:40,100.00,995.42,1013.74,152,15.02,15.03,-70,1
1752270330,2025-07-11 23:45,100.00,995.37,1013.68,152,14.99,15.00,-70,1
1752270630,2025-07-11 23:50,100.00,995.37,1013.68,152,14.89,14.90,-71,1
1752270930,2025-07-11 23:55,100.00,995.34,1013.65,152,14.91,14.92,-70,1