1752271230,2025-07-12 00:00,100.00,995.39,1013.70,152,14.83,14.84,-70,1
1752271530,2025-07-12 00:05,100.00,995.40,1013.71,152,14.92,14.93,-70,1
1752271830,2025-07-12 00:10,100.00,995.41,1013.72,152,14.95,14.96,-71,1
1752272130,2025-07-12 00:15,100.00,995.41,1013.73,152,14.94,14.95,-69,1
1752272431,2025-07-12 00:20,100.00,995.44,1013.75,152,14.85,14.86,-70,1
1752272731,2025-07-12 00:25,100.00,995.53,1013.84,152,14.80,14.81,-70,1
1752273031,2025-07-12 00:30,100.00,995.56,1013.87,152,14.71,14.72,-69,1
1752273331,2025-07-12 00:35,100.00,995.67,1013.98,152,14.74,14.75,-69,1
1752273631,2025-07-12 00:40,100.00,995.70,1014.01,152,14.63,14.64,-69,1
1752273931,2025-07-12 00:45,100.00,995.72,1014.03,152,14.51,14.52,-69,1
1752274231,2025-07-12 00:50,100.00,995.72,1014.03,152,14.47,14.48,-69,1
1752274831,2025-07-12 01:00,100.00,995.84,1014.16,152,14.25,14.26,-69,1
1752275131,2025-07-12 01:05,100.00,995.92,1014.23,152,14.26,14.27,-69,1
1752275431,2025-07-12 01:10,100.00,995.97,1014.29,152,14.37,14.38,-68,1
1752275731,2025-07-12 01:15,100.00,996.05,1014.36,152,14.50,14.51,-69,1
1752276031,2025-07-12 01:20,100.00,996.04,1014.36,152,14.47,14.48,-69,1
1752276331,2025-07-12 01:25,100.00,996.07,1014.38,152,14.61,14.62,-69,1
1752276631,2025-07-12 01:30,100.00,996.10,1014.41,152,14.66,14.67,-69,1
1752276931,2025-07-12 01:35,100.00,996.13,1014.45,152,14.52,14.53,-68,1
1752277231,2025-07-12 01:40,100.00,996.09,1014.40,152,14.47,14.48,-69,1
1752277832,2025-07-12 01:50,100.00,996.09,1014.40,152,14.28,14.29,-70,1
1752278132,2025-07-12 01:55,100.00,996.11,1014.43,152,14.35,14.36,-70,1
1752278732,2025-07-12 02:05,100.00,996.20,1014.51,152,14.54,14.55,-70,1
1752279032,2025-07-12 02:10,100.00,996.20,1014.52,152,14.53,14.54,-69,1
1752279332,2025-07-12 02:15,100.00,996.25,1014.56,152,14.47,14.48,-69,1
1752279632,2025-07-12 02:20,100.00,996.26,1014.57,152,14.44,14.45,-70,1
1752279932,2025-07-12 02:25,100.00,996.30,1014.61,152,14.33,14.34,-69,1
1752280232,2025-07-12 02:30,100.00,996.32,1014.63,152,14.16,14.17,-69,1
1752280532,2025-07-12 02:35,100.00,996.42,1014.74,152,14.27,14.28,-70,1
1752280832,2025-07-12 02:40,100.00,996.41,1014.73,152,14.34,14.35,-69,1
1752281132,2025-07-12 02:45,100.00,996.40,1014.72,152,14.21,14.22,-68,1
1752281432,2025-07-12 02:50,100.00,996.38,1014.69,152,14.14,14.15,-69,1
1752281732,2025-07-12 02:55,100.00,996.39,1014.71,152,14.15,14.16,-70,1
1752282032,2025-07-12 03:00,100.00,996.35,1014.67,152,14.14,14.15,-70,1
1752282332,2025-07-12 03:05,100.00,996.35,1014.66,152,13.95,13.96,-69,1
1752282632,2025-07-12 03:10,100.00,996.36,1014.67,152,13.99,14.00,-69,1
1752282933,2025-07-12 03:15,100.00,996.28,1014.59,152,13.95,13.96,-68,1
1752283233,2025-07-12 03:20,100.00,996.30,1014.62,152,13.92,13.93,-70,1
1752283833,2025-07-12 03:30,100.00,996.25,1014.57,152,13.67,13.68,-70,1
1752284133,2025-07-12 03:35,100.00,996.33,1014.64,152,13.61,13.62,-69,1
1752284433,2025-07-12 03:40,100.00,996.32,1014.63,152,13.55,13.56,-69,1
1752284733,2025-07-12 03:45,100.00,996.32,1014.64,152,13.51,13.52,-69,1
1752285033,2025-07-12 03:50,100.00,996.35,1014.66,152,13.39,13.40,-69,1
1752285333,2025-07-12 03:55,100.00,996.41,1014.72,152,13.32,13.33,-69,1
1752285633,2025-07-12 04:00,100.00,996.44,1014.75,152,13.28,13.29,-68,1
1752285933,2025-07-12 04:05,100.00,996.57,1014.88,152,13.14,13.15,-69,1
1752286233,2025-07-12 04:10,100.00,996.58,1014.89,152,12.95,12.96,-69,1
1752286533,2025-07-12 04:15,100.00,996.61,1014.92,152,12.91,12.92,-68,1
1752286833,2025-07-12 04:20,100.00,996.70,1015.01,152,12.80,12.81,-70,1
1752287133,2025-07-12 04:25,100.00,996.71,1015.02,152,12.69,12.70,-69,1
1752287433,2025-07-12 04:30,100.00,996.74,1015.06,152,12.28,12.29,-69,1
1752287733,2025-07-12 04:35,100.00,996.77,1015.08,152,12.09,12.10,-69,1
1752288033,2025-07-12 04:40,100.00,996.78,1015.09,152,12.17,12.18,-69,1
1752288334,2025-07-12 04:45,100.00,996.70,1015.01,152,12.26,12.27,-69,1
1752288634,2025-07-12 04:50,100.00,996.66,1014.98,152,12.32,12.33,-68,1
1752288934,2025-07-12 04:55,100.00,996.65,1014.96,152,12.23,12.24,-68,1
1752289234,2025-07-12 05:00,100.00,996.66,1014.97,152,12.24,12.25,-69,1
1752289534,2025-07-12 05:05,100.00,996.68,1014.99,152,12.33,12.34,-68,1
1752289834,2025-07-12 05:10,100.00,996.67,1014.99,152,12.45,12.46,-69,1
1752290134,2025-07-12 05:15,100.00,996.80,1015.11,152,12.31,12.32,-69,1
1752290434,2025-07-12 05:20,100.00,996.73,1015.04,152,12.38,12.39,-68,1
1752290734,2025-07-12 05:25,100.00,996.79,1015.10,152,12.34,12.35,-70,1
1752291034,2025-07-12 05:30,100.00,996.79,1015.10,152,12.46,12.47,-70,1
1752291334,2025-07-12 05:35,100.00,996.76,1015.07,152,12.46,12.47,-68,1
1752291934,2025-07-12 05:45,100.00,996.75,1015.06,152,12.56,12.57,-69,1
1752292234,2025-07-12 05:50,100.00,996.76,1015.07,152,12.65,12.66,-68,1
1752292534,2025-07-12 05:55,100.00,996.75,1015.06,152,12.85,12.86,-69,1
1752292834,2025-07-12 06:00,100.00,996.71,1015.03,152,12.95,12.96,-69,1
1752293134,2025-07-12 06:05,100.00,996.68,1014.99,152,13.15,13.16,-69,1
1752293435,2025-07-12 06:10,100.00,996.65,1014.97,152,13.29,13.30,-69,1
1752293735,2025-07-12 06:15,100.00,996.65,1014.96,152,13.31,13.32,-71,1
1752294035,2025-07-12 06:20,100.00,996.64,1014.96,152,13.63,13.64,-69,1
1752294335,2025-07-12 06:25,100.00,996.57,1014.88,152,13.63,13.64,-69,1
1752294635,2025-07-12 06:30,100.00,996.56,1014.87,152,13.91,13.92,-68,1
1752294935,2025-07-12 06:35,100.00,996.54,1014.85,152,14.19,14.20,-69,1
1752295235,2025-07-12 06:40,100.00,996.52,1014.83,152,14.27,14.28,-69,1
1752295535,2025-07-12 06:45,100.00,996.51,1014.82,152,14.40,14.41,-70,1
1752295835,2025-07-12 06:50,100.00,996.52,1014.83,152,14.45,14.46,-69,1
1752296135,2025-07-12 06:55,100.00,996.49,1014.81,152,14.73,14.74,-69,1
1752296435,2025-07-12 07:00,100.00,996.47,1014.79,152,15.04,15.05,-69,1
1752296735,2025-07-12 07:05,100.00,996.57,1014.88,152,15.29,15.30,-68,1
1752297035,2025-07-12 07:10,100.00,996.57,1014.89,152,15.39,15.40,-70,1
1752297335,2025-07-12 07:15,98.54,996.67,1014.98,152,15.69,15.47,-70,1
1752297635,2025-07-12 07:20,96.42,996.73,1015.05,152,16.22,15.66,-71,1
1752297935,2025-07-12 07:25,94.79,996.76,1015.07,152,16.62,15.79,-70,1
1752298235,2025-07-12 07:30,93.04,996.70,1015.01,152,16.78,15.66,-70,1
1752298535,2025-07-12 07:35,90.90,996.74,1015.05,152,16.92,15.44,-70,1
1752298836,2025-07-12 07:40,92.12,996.78,1015.09,152,17.22,15.94,-69,1
1752299136,2025-07-12 07:45,88.79,996.83,1015.15,152,17.47,15.61,-68,1
1752299436,2025-07-12 07:50,89.28,996.82,1015.13,152,17.86,16.09,-70,1
1752299736,2025-07-12 07:55,85.25,996.85,1015.16,152,18.17,15.67,-69,1
1752300036,2025-07-12 08:00,81.54,996.95,1015.26,152,18.11,14.92,-73,1
1752300336,2025-07-12 08:05,80.32,996.91,1015.23,152,18.22,14.79,-72,1
1752300636,2025-07-12 08:10,77.01,996.94,1015.25,152,18.32,14.23,-71,1
1752300936,2025-07-12 08:15,77.53,996.97,1015.28,152,18.97,14.97,-69,1
1752301236,2025-07-12 08:20,69.99,996.97,1015.28,152,19.38,13.78,-71,1
1752301536,2025-07-12 08:25,72.79,997.03,1015.35,152,19.38,14.39,-71,1
1752301836,2025-07-12 08:30,72.16,997.02,1015.33,152,19.20,14.08,-69,1
1752302136,2025-07-12 08:35,74.04,997.05,1015.36,152,19.42,14.69,-70,1
1752302436,2025-07-12 08:40,69.32,997.05,1015.37,152,19.65,13.89,-69,1
1752302736,2025-07-12 08:45,68.68,997.10,1015.42,152,19.83,13.92,-69,1
1752303036,2025-07-12 08:50,70.60,997.25,1015.56,152,19.66,14.19,-70,1
1752303336,2025-07-12 08:55,69.02,997.14,1015.45,152,19.83,14.00,-68,1
1752303636,2025-07-12 09:00,69.33,997.07,1015.38,152,19.71,13.95,-70,1
1752303937,2025-07-12 09:05,70.69,997.14,1015.46,152,19.82,14.36,-70,1
1752304237,2025-07-12 09:10,69.01,997.18,1015.49,152,19.84,14.01,-72,1
1752304537,2025-07-12 09:15,68.15,997.08,1015.39,152,20.39,14.34,-71,1
1752304837,2025-07-12 09:20,66.96,997.19,1015.50,152,20.52,14.19,-70,1
1752305137,2025-07-12 09:25,64.78,997.17,1015.49,152,21.10,14.23,-71,1
1752305437,2025-07-12 09:30,67.58,997.30,1015.61,152,20.60,14.41,-69,1
1752305737,2025-07-12 09:35,67.00,997.29,1015.60,152,20.45,14.13,-70,1
1752306037,2025-07-12 09:40,67.50,997.26,1015.57,152,20.71,14.50,-69,1
1752306337,2025-07-12 09:45,65.01,997.43,1015.74,152,20.90,14.10,-70,1
1752306637,2025-07-12 09:50,68.69,997.38,1015.70,152,20.82,14.87,-72,1
1752306937,2025-07-12 09:55,67.07,997.38,1015.70,152,21.40,15.05,-72,1
1752307237,2025-07-12 10:00,66.21,997.33,1015.64,152,21.68,15.12,-71,1
1752307537,2025-07-12 10:05,63.60,997.41,1015.72,152,21.62,14.44,-71,1
1752307837,2025-07-12 10:10,63.03,997.45,1015.76,152,21.33,14.03,-72,1
1752308137,2025-07-12 10:15,65.47,997.48,1015.80,152,21.54,14.81,-72,1
1752308437,2025-07-12 10:20,64.23,997.36,1015.68,152,22.00,14.95,-71,1
1752308737,2025-07-12 10:25,61.94,997.36,1015.67,152,22.30,14.67,-70,1
1752309037,2025-07-12 10:30,61.50,997.36,1015.67,152,22.42,14.67,-71,1
1752309338,2025-07-12 10:35,63.98,997.43,1015.74,152,21.86,14.76,-71,1
1752309638,2025-07-12 10:40,63.17,997.45,1015.76,152,21.57,14.29,-70,1
1752309938,2025-07-12 10:45,61.27,997.38,1015.69,152,22.34,14.54,-70,1
1752310238,2025-07-12 10:50,57.47,997.39,1015.71,152,22.49,13.69,-69,1
1752310538,2025-07-12 10:55,57.13,997.52,1015.83,152,22.67,13.77,-72,1
1752310838,2025-07-12 11:00,56.00,997.47,1015.79,152,23.01,13.78,-70,1
1752311138,2025-07-12 11:05,53.65,997.46,1015.77,152,22.91,13.03,-71,1
1752311438,2025-07-12 11:10,56.09,997.43,1015.74,152,22.97,13.77,-70,1
1752311738,2025-07-12 11:15,55.28,997.37,1015.68,152,23.39,13.93,-71,1
1752312038,2025-07-12 11:20,54.60,997.44,1015.75,152,23.35,13.71,-71,1
1752312338,2025-07-12 11:25,52.36,997.42,1015.74,152,23.06,12.79,-73,1
1752312638,2025-07-12 11:30,51.46,997.34,1015.65,152,23.94,13.34,-70,1
1752312938,2025-07-12 11:35,53.54,997.46,1015.78,152,23.72,13.75,-69,1
1752313238,2025-07-12 11:40,51.24,997.42,1015.74,152,23.85,13.19,-70,1
1752313538,2025-07-12 11:45,50.98,997.46,1015.78,152,22.78,12.13,-70,1
1752313838,2025-07-12 11:50,51.08,997.43,1015.74,152,23.73,13.03,-71,1
1752314138,2025-07-12 11:55,48.08,997.53,1015.84,152,24.46,12.78,-70,1
1752314439,2025-07-12 12:00,48.42,997.53,1015.84,152,24.14,12.59,-73,1
1752314739,2025-07-12 12:05,49.95,997.48,1015.79,152,24.20,13.12,-70,1
1752315039,2025-07-12 12:10,47.21,997.55,1015.87,152,23.58,11.70,-71,1
1752315339,2025-07-12 12:15,47.88,997.40,1015.71,152,23.59,11.92,-71,1
1752315639,2025-07-12 12:20,49.45,997.30,1015.61,152,24.27,13.04,-71,1
1752315939,2025-07-12 12:25,47.00,997.34,1015.65,152,24.33,12.32,-71,1
1752316239,2025-07-12 12:30,47.32,997.31,1015.63,152,24.61,12.67,-72,1
1752316539,2025-07-12 12:35,46.45,997.50,1015.81,152,24.26,12.07,-69,1
1752316839,2025-07-12 12:40,46.86,997.33,1015.64,152,24.63,12.54,-71,1
1752317139,2025-07-12 12:45,43.86,997.21,1015.52,152,25.66,12.47,-71,1
1752317439,2025-07-12 12:50,46.43,997.13,1015.44,152,24.36,12.16,-72,1
1752317739,2025-07-12 12:55,46.83,997.32,1015.63,152,24.36,12.29,-70,1
1752318039,2025-07-12 13:00,46.27,997.19,1015.50,152,24.57,12.30,-72,1
1752318339,2025-07-12 13:05,46.74,997.14,1015.46,152,24.66,12.53,-70,1
1752318639,2025-07-12 13:10,46.08,997.21,1015.53,152,24.13,11.83,-72,1
1752318939,2025-07-12 13:15,48.72,997.39,1015.70,152,24.01,12.57,-72,1
1752319239,2025-07-12 13:20,46.33,997.30,1015.62,152,24.21,11.99,-72,1
1752319539,2025-07-12 13:25,45.49,997.17,1015.48,152,25.05,12.47,-72,1
1752319840,2025-07-12 13:30,45.39,997.12,1015.44,152,25.32,12.69,-71,1
1752320140,2025-07-12 13:35,46.36,997.29,1015.60,152,24.28,12.06,-73,1
1752320440,2025-07-12 13:40,48.22,997.30,1015.61,152,24.77,13.11,-70,1
1752320740,2025-07-12 13:45,45.00,997.26,1015.58,152,25.02,12.28,-72,1
1752321040,2025-07-12 13:50,45.67,997.21,1015.52,152,24.94,12.43,-73,1
1752321340,2025-07-12 13:55,42.30,997.22,1015.53,152,25.45,11.73,-72,1
1752321640,2025-07-12 14:00,46.80,997.31,1015.62,152,24.28,12.20,-71,1
1752321940,2025-07-12 14:05,52.76,997.26,1015.58,152,23.83,13.62,-72,1
1752322240,2025-07-12 14:10,54.49,997.30,1015.61,152,23.58,13.89,-71,1
1752322540,2025-07-12 14:15,52.89,997.23,1015.55,152,23.82,13.65,-71,1
1752322840,2025-07-12 14:20,51.57,997.22,1015.54,152,24.10,13.52,-70,1
1752323140,2025-07-12 14:25,48.32,997.17,1015.49,152,24.23,12.65,-71,1
1752323440,2025-07-12 14:30,51.16,997.14,1015.45,152,24.15,13.45,-71,1
1752323740,2025-07-12 14:35,49.74,997.12,1015.43,152,23.85,12.74,-72,1
1752324040,2025-07-12 14:40,49.16,997.08,1015.39,152,24.57,13.22,-70,1
1752324340,2025-07-12 14:45,47.31,997.01,1015.33,152,25.95,13.89,-72,1
1752324640,2025-07-12 14:50,43.43,996.96,1015.27,152,26.34,12.93,-72,1
1752324941,2025-07-12 14:55,42.32,996.84,1015.15,152,26.11,12.33,-72,1
1752325241,2025-07-12 15:00,41.99,996.84,1015.15,152,26.16,12.26,-71,1
1752325541,2025-07-12 15:05,42.39,996.88,1015.19,152,25.89,12.16,-70,1
1752325841,2025-07-12 15:10,41.41,996.89,1015.20,152,26.38,12.24,-71,1
1752326141,2025-07-12 15:15,45.56,997.15,1015.46,152,24.83,12.30,-71,1
1752326441,2025-07-12 15:20,46.07,997.12,1015.43,152,24.67,12.32,-71,1
1752326741,2025-07-12 15:25,45.45,997.22,1015.53,152,24.40,11.87,-72,1
1752327041,2025-07-12 15:30,45.79,997.18,1015.50,152,24.29,11.88,-71,1
1752327341,2025-07-12 15:35,47.34,997.13,1015.44,152,23.64,11.80,-69,1
1752327641,2025-07-12 15:40,51.13,997.17,1015.48,152,23.61,12.94,-69,1
1752327941,2025-07-12 15:45,50.71,997.08,1015.39,152,24.17,13.33,-70,1
1752328241,2025-07-12 15:50,50.95,997.19,1015.51,152,23.92,13.17,-71,1
1752328541,2025-07-12 15:55,52.13,997.23,1015.55,152,23.78,13.39,-70,1
1752328841,2025-07-12 16:00,53.62,997.23,1015.55,152,23.69,13.74,-70,1
1752329141,2025-07-12 16:05,54.03,997.34,1015.65,152,23.59,13.77,-70,1
1752329441,2025-07-12 16:10,66.69,997.52,1015.83,152,22.46,15.97,-70,1
1752329742,2025-07-12 16:15,72.07,997.41,1015.73,152,22.21,16.95,-72,1
1752330042,2025-07-12 16:20,73.01,997.49,1015.80,152,21.75,16.72,-70,1
1752330342,2025-07-12 16:25,74.97,997.57,1015.88,152,21.50,16.89,-70,1
1752330642,2025-07-12 16:30,78.91,997.89,1016.20,152,21.13,17.34,-70,1
1752330942,2025-07-12 16:35,82.94,998.55,1016.87,152,20.62,17.64,-70,1
1752331242,2025-07-12 16:40,92.30,998.43,1016.75,152,19.30,18.03,-70,1
1752331542,2025-07-12 16:45,97.78,998.61,1016.92,152,18.28,17.94,-70,1
1752331842,2025-07-12 16:50,100.00,998.46,1016.77,152,17.70,17.71,-69,1
1752332142,2025-07-12 16:55,100.00,998.39,1016.71,152,17.72,17.73,-69,1
1752332442,2025-07-12 17:00,100.00,998.47,1016.78,152,17.55,17.56,-69,1
1752332742,2025-07-12 17:05,100.00,998.49,1016.80,152,17.38,17.39,-70,1
1752333042,2025-07-12 17:10,100.00,998.86,1017.17,152,17.05,17.06,-70,1
1752333342,2025-07-12 17:15,100.00,998.93,1017.24,152,16.86,16.87,-72,1
1752333642,2025-07-12 17:20,100.00,999.03,1017.34,152,16.75,16.76,-71,1
1752333942,2025-07-12 17:25,100.00,998.94,1017.26,152,16.54,16.55,-72,1
1752334242,2025-07-12 17:30,100.00,998.97,1017.28,152,16.44,16.45,-71,1
1752334542,2025-07-12 17:35,100.00,998.95,1017.26,152,16.35,16.36,-73,1
1752334842,2025-07-12 17:40,100.00,998.91,1017.22,152,16.33,16.34,-72,1
1752335142,2025-07-12 17:45,100.00,998.87,1017.18,152,16.42,16.43,-72,1
1752335443,2025-07-12 17:50,100.00,998.86,1017.17,152,16.57,16.58,-72,1
1752335743,2025-07-12 17:55,100.00,998.84,1017.15,152,16.71,16.72,-73,1
1752336343,2025-07-12 18:05,100.00,998.51,1016.82,152,16.88,16.89,-73,1
1752336643,2025-07-12 18:10,100.00,998.92,1017.24,152,16.41,16.42,-73,1
1752336943,2025-07-12 18:15,100.00,998.89,1017.20,152,16.73,16.74,-74,1
1752337243,2025-07-12 18:20,100.00,998.63,1016.94,152,16.87,16.88,-71,1
1752337543,2025-07-12 18:25,100.00,998.65,1016.96,152,17.02,17.03,-73,1
1752337843,2025-07-12 18:30,100.00,998.66,1016.98,152,16.90,16.91,-72,1
1752338143,2025-07-12 18:35,100.00,998.50,1016.81,152,17.12,17.13,-72,1
1752338443,2025-07-12 18:40,100.00,998.43,1016.74,152,17.25,17.26,-73,1
1752338743,2025-07-12 18:45,100.00,998.38,1016.69,152,17.39,17.40,-71,1
1752339043,2025-07-12 18:50,100.00,998.32,1016.63,152,17.43,17.44,-72,1
1752339343,2025-07-12 18:55,100.00,998.38,1016.70,152,17.55,17.56,-71,1
1752339643,2025-07-12 19:00,100.00,998.47,1016.78,152,17.61,17.62,-71,1
1752339943,2025-07-12 19:05,100.00,998.44,1016.75,152,17.72,17.73,-72,1
1752340243,2025-07-12 19:10,100.00,998.52,1016.84,152,17.77,17.78,-72,1
1752340544,2025-07-12 19:15,100.00,998.46,1016.78,152,17.90,17.91,-72,1
1752340844,2025-07-12 19:20,100.00,998.55,1016.87,152,17.93,17.94,-72,1
1752341144,2025-07-12 19:25,100.00,998.63,1016.94,152,17.67,17.68,-71,1
1752341444,2025-07-12 19:30,100.00,998.66,1016.97,152,17.59,17.60,-72,1
1752341744,2025-07-12 19:35,100.00,998.68,1016.99,152,17.74,17.75,-70,1
1752342044,2025-07-12 19:40,100.00,998.70,1017.02,152,17.84,17.85,-70,1
1752342344,2025-07-12 19:45,100.00,998.74,1017.05,152,17.79,17.80,-72,1
1752342644,2025-07-12 19:50,100.00,998.76,1017.07,152,17.73,17.74,-71,1
1752342944,2025-07-12 19:55,100.00,998.79,1017.11,152,17.66,17.67,-71,1
1752343244,2025-07-12 20:00,100.00,998.80,1017.12,152,17.58,17.59,-72,1
1752343544,2025-07-12 20:05,100.00,998.78,1017.09,152,17.55,17.56,-71,1
1752343844,2025-07-12 20:10,100.00,998.92,1017.23,152,17.25,17.26,-72,1
1752344144,2025-07-12 20:15,100.00,998.96,1017.27,152,17.26,17.27,-71,1
1752344444,2025-07-12 20:20,100.00,999.03,1017.34,152,17.14,17.15,-71,1
1752344744,2025-07-12 20:25,100.00,999.02,1017.33,152,17.18,17.19,-71,1
1752345044,2025-07-12 20:30,100.00,999.11,1017.42,152,17.10,17.11,-70,1
1752345344,2025-07-12 20:35,100.00,999.11,1017.42,152,17.01,17.02,-70,1
1752345645,2025-07-12 20:40,100.00,999.17,1017.48,152,16.88,16.89,-70,1
1752345945,2025-07-12 20:45,100.00,999.20,1017.51,152,16.80,16.81,-70,1
1752346245,2025-07-12 20:50,100.00,999.26,1017.58,152,16.71,16.72,-70,1
1752346545,2025-07-12 20:55,100.00,999.31,1017.62,152,16.61,16.62,-70,1
1752346845,2025-07-12 21:00,100.00,999.28,1017.60,152,16.48,16.49,-71,1
1752347145,2025-07-12 21:05,100.00,999.31,1017.62,152,16.38,16.39,-71,1
1752347445,2025-07-12 21:10,100.00,999.31,1017.62,152,16.28,16.29,-71,1
1752348045,2025-07-12 21:20,100.00,999.32,1017.63,152,16.16,16.17,-71,1
1752348345,2025-07-12 21:25,100.00,999.35,1017.67,152,16.14,16.15,-71,1
1752348645,2025-07-12 21:30,100.00,999.34,1017.66,152,16.07,16.08,-71,1
1752348945,2025-07-12 21:35,100.00,999.33,1017.65,152,15.94,15.95,-71,1
1752349245,2025-07-12 21:40,100.00,999.32,1017.63,152,15.83,15.84,-71,1
1752349545,2025-07-12 21:45,100.00,999.27,1017.58,152,15.72,15.73,-71,1
1752349845,2025-07-12 21:50,100.00,999.32,1017.63,152,15.66,15.67,-71,1
1752350145,2025-07-12 21:55,100.00,999.36,1017.67,152,15.60,15.61,-71,1
1752350445,2025-07-12 22:00,100.00,999.35,1017.67,152,15.54,15.55,-70,1
1752350745,2025-07-12 22:05,100.00,999.37,1017.68,152,15.47,15.48,-70,1
1752351046,2025-07-12 22:10,100.00,999.37,1017.69,152,15.38,15.39,-70,1
1752351346,2025-07-12 22:15,100.00,999.35,1017.66,152,15.30,15.31,-70,1
1752351646,2025-07-12 22:20,100.00,999.32,1017.64,152,15.27,15.28,-70,1
1752351946,2025-07-12 22:25,100.00,999.35,1017.67,152,15.20,15.21,-72,1
1752352246,2025-07-12 22:30,100.00,999.43,1017.75,152,15.17,15.18,-71,1
1752352546,2025-07-12 22:35,100.00,999.48,1017.79,152,15.18,15.19,-70,1
1752352846,2025-07-12 22:40,100.00,999.46,1017.77,152,15.13,15.14,-71,1
1752353146,2025-07-12 22:45,100.00,999.44,1017.76,152,15.05,15.06,-71,1
1752353446,2025-07-12 22:50,100.00,999.44,1017.75,152,15.09,15.10,-70,1
1752353746,2025-07-12 22:55,100.00,999.41,1017.73,152,15.09,15.10,-71,1
1752354046,2025-07-12 23:00,100.00,999.46,1017.77,152,15.09,15.10,-70,1
1752354346,2025-07-12 23:05,100.00,999.48,1017.79,152,15.04,15.05,-71,1
1752354646,2025-07-12 23:10,100.00,999.49,1017.80,152,15.00,15.01,-71,1
1752354946,2025-07-12 23:15,100.00,999.53,1017.84,152,14.96,14.97,-70,1
1752355546,2025-07-12 23:25,100.00,999.53,1017.85,152,14.84,14.85,-70,1
1752355847,2025-07-12 23:30,100.00,999.58,1017.89,152,14.77,14.78,-70,1
1752356147,2025-07-12 23:35,100.00,999.63,1017.94,152,14.66,14.67,-71,1
1752356448,2025-07-12 23:40,100.00,999.61,1017.92,152,14.67,14.68,-70,1
1752356748,2025-07-12 23:45,100.00,999.54,1017.85,152,14.62,14.63,-71,1
1752357048,2025-07-12 23:50,100.00,999.50,1017.82,152,14.60,14.61,-70,1
1752357348,2025-07-12 23:55,100.00,999.52,1017.83,152,14.48,14.49,-71,1