1752357648,2025-07-13 00:00,100.00,999.59,1017.90,152,14.45,14.46,-70,1
1752357948,2025-07-13 00:05,100.00,999.64,1017.95,152,14.38,14.39,-70,1
1752358248,2025-07-13 00:10,100.00,999.58,1017.89,152,14.33,14.34,-70,1
1752358548,2025-07-13 00:15,100.00,999.57,1017.88,152,14.32,14.33,-70,1
1752358848,2025-07-13 00:20,100.00,999.68,1017.99,152,14.27,14.28,-70,1
1752359148,2025-07-13 00:25,100.00,999.68,1018.00,152,14.25,14.26,-71,1
1752359448,2025-07-13 00:30,100.00,999.71,1018.02,152,14.18,14.19,-71,1
1752359748,2025-07-13 00:35,100.00,999.72,1018.04,152,14.18,14.19,-70,1
1752360048,2025-07-13 00:40,100.00,999.70,1018.02,152,14.12,14.13,-71,1
1752360348,2025-07-13 00:45,100.00,999.75,1018.07,152,14.06,14.07,-70,1
1752360648,2025-07-13 00:50,100.00,999.76,1018.07,152,14.04,14.05,-70,1
1752360948,2025-07-13 00:55,100.00,999.77,1018.08,152,13.94,13.95,-71,1
1752361249,2025-07-13 01:00,100.00,999.69,1018.01,152,13.85,13.86,-71,1
1752361549,2025-07-13 01:05,100.00,999.70,1018.02,152,13.60,13.61,-71,1
1752361849,2025-07-13 01:10,100.00,999.69,1018.01,152,13.53,13.54,-71,1
1752362149,2025-07-13 01:15,100.00,999.67,1017.99,152,13.58,13.59,-71,1
1752362449,2025-07-13 01:20,100.00,999.78,1018.10,152,13.57,13.58,-70,1
1752362749,2025-07-13 01:25,100.00,999.78,1018.10,152,13.61,13.62,-71,1
1752363049,2025-07-13 01:30,100.00,999.79,1018.11,152,13.66,13.67,-71,1
1752363349,2025-07-13 01:35,100.00,999.79,1018.10,152,13.71,13.72,-71,1
1752363649,2025-07-13 01:40,100.00,999.71,1018.02,152,13.75,13.76,-71,1
1752364249,2025-07-13 01:50,100.00,999.77,1018.09,152,13.69,13.70,-71,1
1752364549,2025-07-13 01:55,100.00,999.85,1018.16,152,13.77,13.78,-71,1
1752364849,2025-07-13 02:00,100.00,999.82,1018.13,152,13.71,13.72,-71,1
1752365149,2025-07-13 02:05,100.00,999.83,1018.14,152,13.72,13.73,-71,1
1752365449,2025-07-13 02:10,100.00,999.85,1018.16,152,13.67,13.68,-71,1
1752365749,2025-07-13 02:15,100.00,999.90,1018.21,152,13.67,13.68,-71,1
1752366350,2025-07-13 02:25,100.00,999.93,1018.24,152,13.61,13.62,-71,1
1752366650,2025-07-13 02:30,100.00,999.85,1018.16,152,13.55,13.56,-71,1
1752366950,2025-07-13 02:35,100.00,999.86,1018.18,152,13.50,13.51,-71,1
1752367250,2025-07-13 02:40,100.00,999.85,1018.16,152,13.37,13.38,-71,1
1752367550,2025-07-13 02:45,100.00,999.84,1018.15,152,13.32,13.33,-71,1
1752367850,2025-07-13 02:50,100.00,999.81,1018.12,152,13.36,13.37,-71,1
1752368150,2025-07-13 02:55,100.00,999.83,1018.14,152,13.33,13.34,-71,1
1752368450,2025-07-13 03:00,100.00,999.77,1018.08,152,13.32,13.33,-70,1
1752368750,2025-07-13 03:05,100.00,999.83,1018.14,152,13.32,13.33,-71,1
1752369050,2025-07-13 03:10,100.00,999.84,1018.16,152,13.27,13.28,-70,1
1752369350,2025-07-13 03:15,100.00,999.85,1018.16,152,13.28,13.29,-71,1
1752369650,2025-07-13 03:20,100.00,999.90,1018.21,152,13.31,13.32,-70,1
1752369950,2025-07-13 03:25,100.00,999.92,1018.24,152,13.24,13.25,-70,1
1752370250,2025-07-13 03:30,100.00,999.85,1018.16,152,13.18,13.19,-70,1
1752370550,2025-07-13 03:35,100.00,999.88,1018.19,152,13.12,13.13,-71,1
1752370850,2025-07-13 03:40,100.00,999.82,1018.13,152,13.03,13.04,-70,1
1752371150,2025-07-13 03:45,100.00,999.83,1018.14,152,12.97,12.98,-71,1
1752371451,2025-07-13 03:50,100.00,999.86,1018.18,152,12.89,12.90,-71,1
1752371751,2025-07-13 03:55,100.00,999.88,1018.20,152,12.87,12.88,-71,1
1752372051,2025-07-13 04:00,100.00,999.86,1018.18,152,12.80,12.81,-71,1
1752372351,2025-07-13 04:05,100.00,999.82,1018.13,152,12.73,12.74,-71,1
1752372651,2025-07-13 04:10,100.00,999.83,1018.14,152,12.74,12.75,-70,1
1752372951,2025-07-13 04:15,100.00,999.91,1018.22,152,12.74,12.75,-72,1
1752373251,2025-07-13 04:20,100.00,999.90,1018.22,152,12.70,12.71,-71,1
1752373551,2025-07-13 04:25,100.00,999.91,1018.22,152,12.64,12.65,-71,1
1752373851,2025-07-13 04:30,100.00,999.87,1018.19,152,12.61,12.62,-71,1
1752374151,2025-07-13 04:35,100.00,999.91,1018.22,152,12.61,12.62,-71,1
1752374451,2025-07-13 04:40,100.00,999.86,1018.17,152,12.62,12.63,-70,1
1752374751,2025-07-13 04:45,100.00,999.82,1018.14,152,12.54,12.55,-71,1
1752375051,2025-07-13 04:50,100.00,999.90,1018.21,152,12.65,12.66,-72,1
1752375351,2025-07-13 04:55,100.00,999.94,1018.26,152,12.62,12.63,-71,1
1752375651,2025-07-13 05:00,100.00,999.98,1018.29,152,12.45,12.46,-72,1
1752375951,2025-07-13 05:05,100.00,1000.00,1018.31,152,12.55,12.56,-71,1
1752376251,2025-07-13 05:10,100.00,1000.01,1018.32,152,12.67,12.68,-70,1
1752376551,2025-07-13 05:15,100.00,999.98,1018.29,152,12.80,12.81,-71,1
1752376852,2025-07-13 05:20,100.00,1000.01,1018.32,152,12.88,12.89,-71,1
1752377152,2025-07-13 05:25,100.00,999.97,1018.28,152,12.97,12.98,-71,1
1752377452,2025-07-13 05:30,100.00,1000.00,1018.31,152,13.04,13.05,-71,1
1752377752,2025-07-13 05:35,100.00,999.95,1018.26,152,13.12,13.13,-71,1
1752378052,2025-07-13 05:40,100.00,999.92,1018.24,152,13.29,13.30,-71,1
1752378352,2025-07-13 05:45,100.00,999.87,1018.18,152,13.27,13.28,-71,1
1752378652,2025-07-13 05:50,100.00,999.86,1018.17,152,13.25,13.26,-70,1
1752378952,2025-07-13 05:55,100.00,999.82,1018.13,152,13.43,13.44,-71,1
1752379252,2025-07-13 06:00,100.00,999.84,1018.16,152,13.51,13.52,-70,1
1752379552,2025-07-13 06:05,100.00,999.83,1018.14,152,13.47,13.48,-71,1
1752379852,2025-07-13 06:10,100.00,999.84,1018.15,152,13.67,13.68,-70,1
1752380152,2025-07-13 06:15,100.00,999.86,1018.17,152,13.91,13.92,-70,1
1752380452,2025-07-13 06:20,100.00,999.81,1018.12,152,14.18,14.19,-70,1
1752380752,2025-07-13 06:25,100.00,999.84,1018.15,152,14.35,14.36,-70,1
1752381052,2025-07-13 06:30,100.00,999.85,1018.17,152,14.61,14.62,-70,1
1752381352,2025-07-13 06:35,100.00,999.78,1018.09,152,14.96,14.97,-70,1
1752381652,2025-07-13 06:40,100.00,999.76,1018.07,152,15.21,15.22,-70,1
1752382253,2025-07-13 06:50,100.00,999.69,1018.00,152,15.77,15.78,-70,1
1752382553,2025-07-13 06:55,100.00,999.68,1017.99,152,15.97,15.98,-70,1
1752382853,2025-07-13 07:00,100.00,999.70,1018.01,152,16.34,16.35,-70,1
1752383153,2025-07-13 07:05,100.00,999.73,1018.04,152,16.69,16.70,-71,1
1752383453,2025-07-13 07:10,100.00,999.70,1018.02,152,17.05,17.06,-70,1
1752383753,2025-07-13 07:15,100.00,999.71,1018.02,152,17.57,17.58,-70,1
1752384053,2025-07-13 07:20,100.00,999.67,1017.99,152,17.73,17.74,-71,1
1752384353,2025-07-13 07:25,100.00,999.63,1017.95,152,17.81,17.82,-70,1
1752384653,2025-07-13 07:30,100.00,999.70,1018.01,152,18.09,18.10,-71,1
1752384953,2025-07-13 07:35,100.00,999.62,1017.94,152,18.36,18.37,-69,1
1752385253,2025-07-13 07:40,100.00,999.61,1017.92,152,18.73,18.74,-69,1
1752385553,2025-07-13 07:45,100.00,999.63,1017.94,152,18.59,18.60,-69,1
1752385853,2025-07-13 07:50,100.00,999.73,1018.04,152,18.26,18.27,-70,1
1752386153,2025-07-13 07:55,100.00,999.69,1018.00,152,18.21,18.22,-69,1
1752386453,2025-07-13 08:00,100.00,999.70,1018.01,152,18.18,18.19,-71,1
1752386753,2025-07-13 08:05,100.00,999.66,1017.97,152,18.21,18.22,-69,1
1752387054,2025-07-13 08:10,100.00,999.72,1018.03,152,18.62,18.63,-70,1
1752387354,2025-07-13 08:15,100.00,999.74,1018.06,152,19.06,19.08,-71,1
1752387654,2025-07-13 08:20,95.88,999.72,1018.04,152,19.23,18.57,-71,1
1752387954,2025-07-13 08:25,93.92,999.73,1018.05,152,19.36,18.37,-70,1
1752388254,2025-07-13 08:30,92.43,999.71,1018.03,152,19.63,18.38,-70,1
1752388554,2025-07-13 08:35,92.62,999.59,1017.90,152,19.96,18.74,-70,1
1752388854,2025-07-13 08:40,91.71,999.58,1017.90,152,20.45,19.07,-71,1
1752389154,2025-07-13 08:45,88.60,999.55,1017.86,152,20.59,18.66,-70,1
1752389454,2025-07-13 08:50,88.37,999.56,1017.88,152,20.35,18.38,-70,1
1752389754,2025-07-13 08:55,87.57,999.54,1017.85,152,20.74,18.62,-70,1
1752390054,2025-07-13 09:00,86.35,999.52,1017.84,152,21.13,18.78,-70,1
1752390354,2025-07-13 09:05,84.71,999.57,1017.88,152,21.51,18.84,-69,1
1752390654,2025-07-13 09:10,82.24,999.60,1017.91,152,21.89,18.74,-71,1
1752390954,2025-07-13 09:15,80.88,999.58,1017.89,152,21.71,18.30,-70,1
1752391254,2025-07-13 09:20,78.87,999.58,1017.89,152,21.74,17.93,-71,1
1752391554,2025-07-13 09:25,76.33,999.52,1017.83,152,22.28,17.93,-71,1
1752391855,2025-07-13 09:30,75.90,999.50,1017.81,152,22.24,17.80,-70,1
1752392155,2025-07-13 09:35,72.99,999.43,1017.75,152,22.34,17.28,-70,1
1752392455,2025-07-13 09:40,72.75,999.41,1017.72,152,22.87,17.74,-69,1
1752392755,2025-07-13 09:45,68.98,999.35,1017.66,152,23.19,17.20,-70,1
1752393055,2025-07-13 09:50,69.29,999.32,1017.63,152,23.14,17.22,-70,1
1752393355,2025-07-13 09:55,69.52,999.31,1017.62,152,23.11,17.25,-72,1
1752393655,2025-07-13 10:00,66.72,999.22,1017.53,152,23.24,16.72,-70,1
1752393955,2025-07-13 10:05,67.61,999.24,1017.55,152,23.71,17.38,-71,1
1752394255,2025-07-13 10:10,67.70,999.19,1017.50,152,23.50,17.20,-71,1
1752394555,2025-07-13 10:15,68.71,999.06,1017.38,152,24.04,17.95,-70,1
1752394855,2025-07-13 10:20,66.95,999.08,1017.39,152,24.02,17.52,-70,1
1752395155,2025-07-13 10:25,64.90,999.12,1017.43,152,24.23,17.23,-72,1
1752395455,2025-07-13 10:30,65.92,999.12,1017.43,152,24.35,17.59,-71,1
1752395755,2025-07-13 10:35,59.87,999.08,1017.40,152,23.96,15.71,-70,1
1752396055,2025-07-13 10:40,63.78,999.10,1017.41,152,24.44,17.15,-70,1
1752396355,2025-07-13 10:45,60.67,999.13,1017.45,152,24.42,16.35,-72,1
1752396655,2025-07-13 10:50,61.60,999.06,1017.38,152,25.00,17.13,-71,1
1752396955,2025-07-13 10:55,61.54,999.20,1017.51,152,24.90,17.02,-71,1
1752397255,2025-07-13 11:00,62.24,999.13,1017.45,152,24.65,16.96,-69,1
1752397556,2025-07-13 11:05,58.18,999.09,1017.40,152,25.16,16.38,-69,1
1752397856,2025-07-13 11:10,54.51,999.26,1017.58,152,25.32,15.51,-67,1
1752398156,2025-07-13 11:15,56.96,999.22,1017.54,152,24.95,15.85,-72,1
1752398456,2025-07-13 11:20,49.65,999.27,1017.59,152,25.40,14.13,-69,1
1752398756,2025-07-13 11:25,49.85,999.26,1017.57,152,25.16,13.98,-70,1
1752399056,2025-07-13 11:30,49.35,999.21,1017.53,152,25.82,14.43,-71,1
1752399356,2025-07-13 11:35,52.60,999.26,1017.58,152,25.44,15.06,-73,1
1752399656,2025-07-13 11:40,51.59,999.25,1017.56,152,25.37,14.70,-71,1
1752399956,2025-07-13 11:45,53.16,999.15,1017.47,152,25.52,15.30,-73,1
1752400256,2025-07-13 11:50,53.26,999.14,1017.45,152,25.41,15.23,-71,1
1752400556,2025-07-13 11:55,52.21,999.24,1017.55,152,25.87,15.34,-70,1
1752400856,2025-07-13 12:00,53.12,999.17,1017.48,152,25.73,15.48,-70,1
1752401156,2025-07-13 12:05,50.97,999.12,1017.43,152,26.03,15.12,-70,1
1752401456,2025-07-13 12:10,50.82,999.01,1017.33,152,26.23,15.26,-70,1
1752401756,2025-07-13 12:15,51.48,999.00,1017.32,152,26.32,15.54,-70,1
1752402056,2025-07-13 12:20,49.80,998.98,1017.29,152,26.20,14.92,-71,1
1752402356,2025-07-13 12:25,49.05,998.94,1017.26,152,26.16,14.64,-70,1
1752402657,2025-07-13 12:30,48.91,999.08,1017.39,152,26.39,14.81,-71,1
1752402957,2025-07-13 12:35,49.19,998.97,1017.28,152,26.00,14.54,-69,1
1752403257,2025-07-13 12:40,47.05,999.00,1017.31,152,26.57,14.37,-71,1
1752403557,2025-07-13 12:45,47.35,999.05,1017.36,152,26.70,14.59,-70,1
1752403857,2025-07-13 12:50,44.36,999.06,1017.38,152,26.79,13.66,-71,1
1752404157,2025-07-13 12:55,48.14,999.05,1017.36,152,26.22,14.41,-71,1
1752404457,2025-07-13 13:00,50.18,999.02,1017.33,152,26.18,15.02,-71,1
1752404757,2025-07-13 13:05,46.96,999.00,1017.32,152,27.27,14.98,-71,1
1752405057,2025-07-13 13:10,44.47,999.00,1017.31,152,27.52,14.36,-70,1
1752405357,2025-07-13 13:15,43.16,999.08,1017.39,152,26.85,13.30,-70,1
1752405657,2025-07-13 13:20,44.53,999.01,1017.32,152,27.66,14.51,-72,1
1752405957,2025-07-13 13:25,43.52,998.91,1017.22,152,28.22,14.66,-71,1
1752406257,2025-07-13 13:30,44.64,999.02,1017.34,152,27.78,14.66,-72,1
1752406557,2025-07-13 13:35,44.77,998.92,1017.23,152,27.36,14.32,-73,1
1752406857,2025-07-13 13:40,43.61,998.77,1017.08,152,27.27,13.84,-70,1
1752407157,2025-07-13 13:45,44.09,998.86,1017.17,152,26.81,13.59,-74,1
1752407458,2025-07-13 13:50,41.84,998.94,1017.25,152,27.25,13.18,-71,1
1752407758,2025-07-13 13:55,40.54,999.07,1017.38,152,27.67,13.07,-71,1
1752408058,2025-07-13 14:00,42.20,998.92,1017.23,152,27.98,13.97,-74,1
1752408358,2025-07-13 14:05,44.07,998.86,1017.17,152,27.43,14.14,-72,1
1752408658,2025-07-13 14:10,42.57,998.75,1017.06,152,28.48,14.55,-71,1
1752408958,2025-07-13 14:15,44.31,998.86,1017.17,152,27.43,14.23,-72,1
1752409258,2025-07-13 14:20,45.78,998.81,1017.12,152,27.02,14.36,-73,1
1752409558,2025-07-13 14:25,43.19,998.91,1017.23,152,27.47,13.87,-72,1
1752409858,2025-07-13 14:30,44.36,998.66,1016.98,152,26.96,13.82,-71,1
1752410158,2025-07-13 14:35,41.86,998.59,1016.91,152,27.25,13.19,-71,1
1752410458,2025-07-13 14:40,43.34,998.59,1016.91,152,27.32,13.78,-72,1
1752410758,2025-07-13 14:45,46.50,998.48,1016.79,152,27.92,15.42,-69,1
1752411058,2025-07-13 14:50,42.38,998.45,1016.76,152,28.57,14.57,-70,1
1752411358,2025-07-13 14:55,36.30,998.28,1016.59,152,30.24,13.66,-71,1
1752411658,2025-07-13 15:00,40.54,998.27,1016.59,152,29.07,14.33,-70,1
1752411958,2025-07-13 15:05,38.26,998.47,1016.79,152,28.92,13.30,-72,1
1752412258,2025-07-13 15:10,40.20,998.36,1016.67,152,27.87,13.12,-71,1
1752412558,2025-07-13 15:15,40.22,998.31,1016.63,152,28.83,13.99,-72,1
1752412859,2025-07-13 15:20,38.08,998.12,1016.43,152,29.41,13.66,-72,1
1752413159,2025-07-13 15:25,40.75,998.13,1016.44,152,28.61,13.99,-73,1
1752413459,2025-07-13 15:30,44.10,998.15,1016.46,152,27.43,14.15,-71,1
1752413759,2025-07-13 15:35,43.19,998.05,1016.36,152,27.61,13.99,-72,1
1752414059,2025-07-13 15:40,41.88,998.01,1016.33,152,27.76,13.65,-71,1
1752414359,2025-07-13 15:45,41.44,998.05,1016.36,152,28.38,14.05,-73,1
1752414659,2025-07-13 15:50,36.98,998.03,1016.34,152,29.69,13.46,-70,1
1752414959,2025-07-13 15:55,38.69,998.03,1016.34,152,29.12,13.65,-70,1
1752415259,2025-07-13 16:00,39.49,997.94,1016.26,152,28.70,13.59,-72,1
1752415559,2025-07-13 16:05,39.35,998.03,1016.35,152,28.10,13.00,-73,1
1752415859,2025-07-13 16:10,41.03,998.06,1016.37,152,28.62,14.11,-72,1
1752416159,2025-07-13 16:15,38.75,997.93,1016.25,152,28.60,13.21,-72,1
1752416459,2025-07-13 16:20,41.05,997.94,1016.26,152,27.79,13.37,-74,1
1752416759,2025-07-13 16:25,43.53,997.88,1016.20,152,26.94,13.51,-70,1
1752417059,2025-07-13 16:30,43.85,997.94,1016.26,152,26.53,13.25,-73,1
1752417359,2025-07-13 16:35,44.75,997.92,1016.23,152,26.58,13.61,-71,1
1752417660,2025-07-13 16:41,44.87,997.83,1016.15,152,26.82,13.87,-70,1
1752417960,2025-07-13 16:46,44.08,997.88,1016.19,152,27.05,13.80,-73,1
1752418260,2025-07-13 16:51,45.24,997.73,1016.04,152,27.46,14.57,-70,1
1752418560,2025-07-13 16:56,42.58,997.75,1016.07,152,27.08,13.30,-72,1
1752418860,2025-07-13 17:01,41.55,997.74,1016.06,152,26.75,12.63,-70,1
1752419160,2025-07-13 17:06,44.63,997.72,1016.03,152,26.63,13.61,-72,1
1752419460,2025-07-13 17:11,48.24,997.69,1016.00,152,26.42,14.62,-71,1
1752419760,2025-07-13 17:16,46.99,997.68,1015.99,152,26.15,13.97,-73,1
1752420060,2025-07-13 17:21,46.22,997.58,1015.90,152,26.20,13.76,-71,1
1752420360,2025-07-13 17:26,47.89,997.50,1015.81,152,26.33,14.43,-70,1
1752420660,2025-07-13 17:31,51.02,997.52,1015.83,152,26.18,15.27,-69,1
1752420960,2025-07-13 17:36,51.35,997.41,1015.73,152,26.15,15.35,-71,1
1752421260,2025-07-13 17:41,50.74,997.41,1015.72,152,26.11,15.12,-69,1
1752421560,2025-07-13 17:46,51.32,997.48,1015.79,152,26.02,15.22,-71,1
1752421860,2025-07-13 17:51,52.12,997.62,1015.93,152,25.83,15.28,-71,1
1752422160,2025-07-13 17:56,51.78,997.84,1016.15,152,25.83,15.18,-72,1
1752422460,2025-07-13 18:01,53.36,997.81,1016.12,152,25.62,15.45,-73,1
1752422760,2025-07-13 18:06,55.68,997.71,1016.03,152,25.18,15.71,-72,1
1752423061,2025-07-13 18:11,57.14,997.74,1016.05,152,24.98,15.93,-71,1
1752423361,2025-07-13 18:16,56.53,997.78,1016.09,152,24.89,15.68,-70,1
1752423661,2025-07-13 18:21,57.99,997.85,1016.16,152,24.45,15.66,-71,1
1752423961,2025-07-13 18:26,58.78,997.79,1016.10,152,24.40,15.83,-72,1
1752424261,2025-07-13 18:31,59.33,997.75,1016.07,152,24.23,15.82,-71,1
1752424561,2025-07-13 18:36,60.97,997.69,1016.00,152,23.95,15.98,-71,1
1752424861,2025-07-13 18:41,62.89,997.63,1015.94,152,23.70,16.23,-71,1
1752425161,2025-07-13 18:46,65.25,997.71,1016.02,152,23.68,16.79,-71,1
1752425461,2025-07-13 18:51,67.19,997.70,1016.01,152,23.47,17.05,-71,1
1752425761,2025-07-13 18:56,69.85,997.83,1016.14,152,23.31,17.51,-72,1
1752426061,2025-07-13 19:01,71.01,997.80,1016.12,152,23.30,17.77,-71,1
1752426361,2025-07-13 19:06,72.77,997.78,1016.10,152,23.25,18.11,-71,1
1752426661,2025-07-13 19:11,73.05,997.85,1016.17,152,22.99,17.92,-71,1
1752426961,2025-07-13 19:16,72.45,997.79,1016.11,152,22.80,17.60,-72,1
1752427261,2025-07-13 19:21,74.08,997.79,1016.10,152,22.62,17.78,-70,1
1752427561,2025-07-13 19:26,75.49,997.74,1016.05,152,22.55,18.02,-71,1
1752427861,2025-07-13 19:31,76.60,997.76,1016.07,152,22.35,18.05,-71,1
1752428162,2025-07-13 19:36,79.83,997.81,1016.12,152,22.10,18.47,-70,1
1752428462,2025-07-13 19:41,82.53,997.83,1016.14,152,22.03,18.93,-71,1
1752428762,2025-07-13 19:46,85.83,997.75,1016.06,152,21.91,19.45,-70,1
1752429062,2025-07-13 19:51,88.17,997.78,1016.10,152,21.58,19.55,-70,1
1752429362,2025-07-13 19:56,88.48,997.73,1016.04,152,21.59,19.62,-71,1
1752429662,2025-07-13 20:01,88.04,997.70,1016.01,152,21.43,19.38,-71,1
1752429962,2025-07-13 20:06,88.04,997.70,1016.02,152,21.40,19.35,-71,1
1752430262,2025-07-13 20:11,87.28,997.74,1016.05,152,21.44,19.25,-71,1
1752430562,2025-07-13 20:16,85.76,997.80,1016.11,152,21.27,18.80,-72,1
1752430862,2025-07-13 20:21,82.27,997.82,1016.13,152,21.37,18.24,-71,1
1752431162,2025-07-13 20:26,79.38,997.87,1016.19,152,21.58,17.87,-71,1
1752431462,2025-07-13 20:31,77.67,997.84,1016.15,152,21.59,17.54,-71,1
1752431762,2025-07-13 20:36,77.18,997.78,1016.09,152,21.42,17.27,-73,1
1752432062,2025-07-13 20:41,75.61,997.75,1016.06,152,21.43,16.96,-71,1
1752432362,2025-07-13 20:46,74.57,997.61,1015.92,152,21.32,16.64,-71,1
1752432662,2025-07-13 20:51,75.25,997.52,1015.83,152,21.24,16.70,-70,1
1752432962,2025-07-13 20:56,75.32,997.38,1015.69,152,21.45,16.92,-70,1
1752433263,2025-07-13 21:01,76.57,997.31,1015.62,152,21.54,17.27,-70,1
1752433563,2025-07-13 21:06,78.23,997.32,1015.64,152,21.39,17.46,-71,1
1752433863,2025-07-13 21:11,79.19,997.44,1015.76,152,21.24,17.51,-71,1
1752434163,2025-07-13 21:16,82.33,997.52,1015.83,152,20.99,17.88,-71,1
1752434463,2025-07-13 21:21,84.38,997.59,1015.90,152,20.85,18.13,-70,1
1752434763,2025-07-13 21:26,85.88,997.67,1015.98,152,20.75,18.32,-70,1
1752435063,2025-07-13 21:31,89.01,997.82,1016.14,152,20.42,18.56,-70,1
1752435363,2025-07-13 21:36,90.60,997.89,1016.20,152,20.28,18.71,-71,1
1752435663,2025-07-13 21:41,91.02,997.94,1016.25,152,20.22,18.72,-70,1
1752435963,2025-07-13 21:46,90.29,997.94,1016.26,152,20.23,18.60,-70,1
1752436263,2025-07-13 21:51,91.38,997.96,1016.27,152,20.22,18.78,-70,1
1752436563,2025-07-13 21:56,89.23,997.94,1016.26,152,20.29,18.47,-69,1
1752436863,2025-07-13 22:01,90.10,997.98,1016.30,152,20.23,18.57,-71,1
1752437163,2025-07-13 22:06,91.14,998.10,1016.41,152,20.16,18.68,-71,1
1752437463,2025-07-13 22:11,92.76,998.06,1016.37,152,19.88,18.69,-70,1
1752437763,2025-07-13 22:16,92.96,998.07,1016.38,152,20.17,19.01,-71,1
1752438063,2025-07-13 22:21,93.07,998.14,1016.45,152,20.17,19.03,-70,1
1752438363,2025-07-13 22:26,94.04,998.12,1016.43,152,20.02,19.05,-71,1
1752438664,2025-07-13 22:31,92.62,998.13,1016.44,152,19.90,18.68,-71,1
1752438964,2025-07-13 22:36,95.37,998.18,1016.49,152,19.78,19.03,-70,1
1752439264,2025-07-13 22:41,92.08,998.21,1016.52,152,19.71,18.40,-71,1
1752439564,2025-07-13 22:46,91.34,998.28,1016.59,152,19.78,18.34,-70,1
1752439864,2025-07-13 22:51,88.94,998.30,1016.61,152,19.91,18.05,-71,1
1752440164,2025-07-13 22:56,88.01,998.30,1016.61,152,19.98,17.95,-71,1
1752440464,2025-07-13 23:01,87.59,998.28,1016.60,152,19.87,17.76,-70,1
1752440764,2025-07-13 23:06,88.16,998.34,1016.65,152,19.82,17.82,-70,1
1752441064,2025-07-13 23:11,86.91,998.40,1016.71,152,19.94,17.71,-71,1
1752441364,2025-07-13 23:16,86.55,998.41,1016.72,152,19.99,17.69,-71,1
1752441664,2025-07-13 23:21,87.46,998.31,1016.62,152,19.83,17.70,-70,1
1752441964,2025-07-13 23:26,87.73,998.19,1016.50,152,19.77,17.69,-71,1
1752442264,2025-07-13 23:31,88.72,998.05,1016.36,152,19.62,17.72,-71,1
1752442564,2025-07-13 23:36,88.73,998.02,1016.33,152,19.62,17.72,-70,1
1752442864,2025-07-13 23:41,88.93,998.06,1016.37,152,19.56,17.70,-70,1
1752443164,2025-07-13 23:46,88.98,998.08,1016.39,152,19.56,17.71,-71,1
1752443464,2025-07-13 23:51,90.00,998.19,1016.51,152,19.44,17.77,-71,1
1752443764,2025-07-13 23:56,88.88,998.29,1016.61,152,19.54,17.67,-70,1