1752444065,2025-07-14 00:01,89.97,998.22,1016.54,152,19.42,17.75,-70,1
1752444365,2025-07-14 00:06,90.08,998.17,1016.49,152,19.42,17.77,-71,1
1752444665,2025-07-14 00:11,90.83,998.18,1016.50,152,19.33,17.81,-70,1
1752444965,2025-07-14 00:16,90.62,998.27,1016.58,152,19.31,17.75,-69,1
1752445265,2025-07-14 00:21,93.16,998.24,1016.55,152,19.00,17.89,-72,1
1752445565,2025-07-14 00:26,94.34,998.21,1016.52,152,18.94,18.02,-70,1
1752445865,2025-07-14 00:31,95.02,998.28,1016.59,152,18.88,18.08,-70,1
1752446165,2025-07-14 00:36,94.58,998.33,1016.64,152,18.90,18.02,-72,1
1752446465,2025-07-14 00:41,96.72,998.24,1016.56,152,18.70,18.18,-71,1
1752446765,2025-07-14 00:46,97.58,998.30,1016.62,152,18.65,18.27,-70,1
1752447065,2025-07-14 00:51,97.24,998.22,1016.54,152,18.64,18.21,-70,1
1752447365,2025-07-14 00:56,99.59,998.25,1016.56,152,18.41,18.36,-70,1
1752447665,2025-07-14 01:01,100.00,998.28,1016.59,152,18.34,18.35,-70,1
1752447965,2025-07-14 01:06,100.00,998.33,1016.65,152,18.22,18.23,-70,1
1752448265,2025-07-14 01:11,100.00,998.35,1016.66,152,18.07,18.08,-70,1
1752448565,2025-07-14 01:16,100.00,998.34,1016.65,152,17.97,17.98,-70,1
1752448865,2025-07-14 01:21,100.00,998.31,1016.62,152,17.87,17.88,-70,1
1752449165,2025-07-14 01:26,100.00,998.25,1016.56,152,17.96,17.97,-70,1
1752449466,2025-07-14 01:31,100.00,998.20,1016.51,152,17.83,17.84,-70,1
1752449766,2025-07-14 01:36,100.00,998.17,1016.49,152,17.67,17.68,-71,1
1752450066,2025-07-14 01:41,100.00,998.10,1016.42,152,17.71,17.72,-71,1
1752450366,2025-07-14 01:46,100.00,998.03,1016.34,152,17.57,17.58,-69,1
1752450666,2025-07-14 01:51,100.00,998.01,1016.32,152,17.51,17.52,-70,1
1752450966,2025-07-14 01:56,100.00,997.98,1016.29,152,17.48,17.49,-71,1
1752451266,2025-07-14 02:01,100.00,997.95,1016.26,152,17.39,17.40,-70,1
1752451566,2025-07-14 02:06,100.00,997.92,1016.24,152,17.40,17.41,-70,1
1752451866,2025-07-14 02:11,100.00,997.89,1016.20,152,17.39,17.40,-70,1
1752452166,2025-07-14 02:16,100.00,997.91,1016.22,152,17.36,17.37,-71,1
1752452466,2025-07-14 02:21,100.00,997.87,1016.18,152,17.31,17.32,-70,1
1752452766,2025-07-14 02:26,100.00,997.95,1016.26,152,17.28,17.29,-70,1
1752453066,2025-07-14 02:31,100.00,997.85,1016.17,152,17.41,17.42,-70,1
1752453366,2025-07-14 02:36,100.00,997.88,1016.20,152,17.36,17.37,-70,1
1752453666,2025-07-14 02:41,100.00,997.94,1016.26,152,17.27,17.28,-70,1
1752453966,2025-07-14 02:46,100.00,997.87,1016.18,152,17.22,17.23,-69,1
1752454266,2025-07-14 02:51,100.00,997.89,1016.20,152,17.13,17.14,-69,1
1752454567,2025-07-14 02:56,100.00,997.81,1016.12,152,17.03,17.04,-69,1
1752454867,2025-07-14 03:01,100.00,997.77,1016.09,152,16.98,16.99,-70,1
1752455167,2025-07-14 03:06,100.00,997.75,1016.06,152,16.90,16.91,-71,1
1752455467,2025-07-14 03:11,100.00,997.74,1016.05,152,16.80,16.81,-70,1
1752455767,2025-07-14 03:16,100.00,997.82,1016.13,152,16.68,16.69,-70,1
1752456067,2025-07-14 03:21,100.00,997.79,1016.10,152,16.63,16.64,-70,1
1752456367,2025-07-14 03:26,100.00,997.85,1016.16,152,16.57,16.58,-71,1
1752456667,2025-07-14 03:31,100.00,997.90,1016.21,152,16.46,16.47,-70,1
1752456967,2025-07-14 03:36,100.00,997.80,1016.11,152,16.31,16.32,-70,1
1752457267,2025-07-14 03:41,100.00,997.78,1016.09,152,16.33,16.34,-70,1
1752457567,2025-07-14 03:46,100.00,997.81,1016.12,152,16.26,16.27,-70,1
1752457867,2025-07-14 03:51,100.00,997.73,1016.04,152,16.18,16.19,-69,1
1752458167,2025-07-14 03:56,100.00,997.78,1016.09,152,16.10,16.11,-69,1
1752458467,2025-07-14 04:01,100.00,997.83,1016.15,152,16.07,16.08,-69,1
1752458767,2025-07-14 04:06,100.00,997.84,1016.15,152,16.07,16.08,-70,1
1752459067,2025-07-14 04:11,100.00,997.81,1016.13,152,16.13,16.14,-69,1
1752459367,2025-07-14 04:16,100.00,997.71,1016.02,152,16.16,16.17,-69,1
1752459668,2025-07-14 04:21,100.00,997.75,1016.06,152,16.15,16.16,-69,1
1752460268,2025-07-14 04:31,100.00,997.92,1016.23,152,16.09,16.10,-69,1
1752460568,2025-07-14 04:36,100.00,997.91,1016.22,152,16.09,16.10,-69,1
1752460868,2025-07-14 04:41,100.00,998.02,1016.34,152,15.96,15.97,-70,1
1752461168,2025-07-14 04:46,100.00,997.88,1016.19,152,15.96,15.97,-70,1
1752461468,2025-07-14 04:51,100.00,997.90,1016.21,152,16.01,16.02,-70,1
1752461768,2025-07-14 04:56,100.00,997.78,1016.09,152,16.12,16.13,-69,1
1752462068,2025-07-14 05:01,100.00,997.67,1015.99,152,16.21,16.22,-69,1
1752462368,2025-07-14 05:06,100.00,997.76,1016.08,152,16.18,16.19,-70,1
1752462668,2025-07-14 05:11,100.00,997.70,1016.02,152,16.19,16.20,-70,1
1752462968,2025-07-14 05:16,100.00,997.66,1015.98,152,16.26,16.27,-70,1
1752463268,2025-07-14 05:21,100.00,997.62,1015.93,152,16.25,16.26,-70,1
1752463568,2025-07-14 05:26,100.00,997.64,1015.95,152,16.03,16.04,-70,1
1752463868,2025-07-14 05:31,100.00,997.64,1015.96,152,16.18,16.19,-71,1
1752464168,2025-07-14 05:36,100.00,997.68,1015.99,152,16.24,16.25,-69,1
1752464468,2025-07-14 05:41,100.00,997.65,1015.96,152,16.18,16.19,-70,1
1752464769,2025-07-14 05:46,100.00,997.72,1016.04,152,16.04,16.05,-69,1
1752465069,2025-07-14 05:51,100.00,997.72,1016.03,152,16.05,16.06,-70,1
1752465369,2025-07-14 05:56,100.00,997.65,1015.96,152,16.00,16.01,-70,1
1752465669,2025-07-14 06:01,100.00,997.60,1015.92,152,16.01,16.02,-68,1
1752466269,2025-07-14 06:11,100.00,997.58,1015.89,152,16.44,16.45,-70,1
1752466569,2025-07-14 06:16,100.00,997.44,1015.75,152,16.65,16.66,-69,1
1752466869,2025-07-14 06:21,100.00,997.46,1015.77,152,16.53,16.54,-71,1
1752467169,2025-07-14 06:26,100.00,997.53,1015.85,152,16.46,16.47,-70,1
1752467469,2025-07-14 06:31,100.00,997.61,1015.92,152,16.35,16.36,-70,1
1752468069,2025-07-14 06:41,100.00,997.41,1015.72,152,17.16,17.17,-68,1
1752468369,2025-07-14 06:46,100.00,997.44,1015.75,152,16.97,16.98,-71,1
1752468669,2025-07-14 06:51,100.00,997.33,1015.65,152,17.26,17.27,-70,1
1752468969,2025-07-14 06:56,100.00,997.41,1015.72,152,17.13,17.14,-70,1
1752469269,2025-07-14 07:01,100.00,997.42,1015.74,152,17.42,17.43,-70,1
1752469569,2025-07-14 07:06,100.00,997.49,1015.80,152,17.55,17.56,-69,1
1752469869,2025-07-14 07:11,100.00,997.58,1015.89,152,17.13,17.14,-71,1
1752470170,2025-07-14 07:16,100.00,997.53,1015.85,152,17.49,17.50,-69,1
1752470470,2025-07-14 07:21,100.00,997.56,1015.87,152,17.64,17.65,-69,1
1752470770,2025-07-14 07:26,100.00,997.57,1015.89,152,17.72,17.73,-70,1
1752471070,2025-07-14 07:31,100.00,997.57,1015.88,152,17.67,17.68,-69,1
1752471370,2025-07-14 07:36,100.00,997.64,1015.96,152,18.06,18.07,-69,1
1752471670,2025-07-14 07:41,100.00,997.78,1016.09,152,18.01,18.02,-70,1
1752471970,2025-07-14 07:46,100.00,997.65,1015.96,152,18.29,18.30,-71,1
1752472270,2025-07-14 07:51,100.00,997.65,1015.96,152,18.08,18.09,-70,1
1752472570,2025-07-14 07:56,100.00,997.71,1016.02,152,18.15,18.16,-69,1
1752473170,2025-07-14 08:06,100.00,997.81,1016.12,152,18.61,18.62,-69,1
1752473470,2025-07-14 08:11,100.00,997.78,1016.10,152,19.03,19.05,-70,1
1752473770,2025-07-14 08:16,100.00,997.75,1016.06,152,19.35,19.37,-70,1
1752474070,2025-07-14 08:21,100.00,997.74,1016.05,152,19.37,19.39,-70,1
1752474370,2025-07-14 08:26,100.00,997.70,1016.02,152,19.15,19.17,-71,1
1752474670,2025-07-14 08:31,100.00,997.69,1016.00,152,19.31,19.33,-71,1
1752474971,2025-07-14 08:36,100.00,997.70,1016.01,152,19.41,19.43,-70,1
1752475271,2025-07-14 08:41,100.00,997.64,1015.95,152,19.67,19.69,-70,1
1752475571,2025-07-14 08:46,100.00,997.71,1016.02,152,19.90,19.92,-71,1
1752475871,2025-07-14 08:51,100.00,997.70,1016.02,152,19.81,19.83,-69,1
1752476171,2025-07-14 08:56,98.45,997.67,1015.98,152,20.21,19.97,-69,1
1752476471,2025-07-14 09:01,95.94,997.75,1016.06,152,20.31,19.66,-71,1
1752476771,2025-07-14 09:06,97.75,997.70,1016.01,152,20.07,19.72,-71,1
1752477071,2025-07-14 09:11,96.71,997.72,1016.04,152,20.32,19.80,-72,1
1752477371,2025-07-14 09:16,95.57,997.76,1016.07,152,20.42,19.70,-72,1
1752477671,2025-07-14 09:21,96.76,997.68,1015.99,152,20.46,19.94,-70,1
1752477971,2025-07-14 09:26,94.90,997.67,1015.98,152,20.76,19.93,-72,1
1752478271,2025-07-14 09:31,91.38,997.68,1015.99,152,20.93,19.49,-72,1
1752478571,2025-07-14 09:36,91.09,997.71,1016.02,152,21.13,19.63,-71,1
1752478871,2025-07-14 09:41,90.53,997.69,1016.01,152,21.28,19.68,-69,1
1752479171,2025-07-14 09:46,89.13,997.73,1016.04,152,21.48,19.63,-71,1
1752479471,2025-07-14 09:51,87.31,997.77,1016.08,152,21.49,19.31,-71,1
1752479772,2025-07-14 09:56,87.56,997.85,1016.16,152,21.48,19.34,-72,1
1752480072,2025-07-14 10:01,86.08,998.02,1016.33,152,21.36,18.95,-71,1
1752480372,2025-07-14 10:06,89.01,997.98,1016.29,152,21.18,19.31,-69,1
1752480672,2025-07-14 10:11,88.46,998.01,1016.32,152,21.54,19.57,-71,1
1752480972,2025-07-14 10:16,86.12,998.04,1016.35,152,21.72,19.31,-70,1
1752481272,2025-07-14 10:21,87.17,997.99,1016.31,152,21.73,19.52,-71,1
1752481572,2025-07-14 10:26,86.56,997.88,1016.20,152,21.87,19.54,-71,1
1752481872,2025-07-14 10:31,83.30,997.84,1016.15,152,22.09,19.14,-70,1
1752482172,2025-07-14 10:36,83.26,997.79,1016.11,152,22.28,19.32,-71,1
1752482472,2025-07-14 10:41,83.08,997.78,1016.09,152,22.47,19.47,-71,1
1752482772,2025-07-14 10:46,82.67,997.66,1015.97,152,22.54,19.46,-71,1
1752483072,2025-07-14 10:51,81.93,997.68,1015.99,152,22.76,19.53,-70,1
1752483372,2025-07-14 10:56,81.36,997.63,1015.95,152,23.22,19.87,-71,1
1752483672,2025-07-14 11:01,78.43,997.62,1015.93,152,23.73,19.77,-70,1
1752483972,2025-07-14 11:06,78.05,997.53,1015.84,152,24.01,19.96,-74,1
1752484272,2025-07-14 11:11,75.75,997.48,1015.79,152,24.39,19.85,-72,1
1752484572,2025-07-14 11:16,76.16,997.32,1015.63,152,24.20,19.75,-70,1
1752484873,2025-07-14 11:21,71.53,997.39,1015.71,152,24.81,19.33,-70,1
1752485173,2025-07-14 11:26,71.15,997.34,1015.65,152,24.84,19.27,-70,1
1752485473,2025-07-14 11:31,70.58,997.18,1015.50,152,24.89,19.19,-70,1
1752485773,2025-07-14 11:36,71.04,997.16,1015.47,152,25.31,19.70,-71,1
1752486073,2025-07-14 11:41,68.53,997.14,1015.45,152,25.21,19.03,-70,1
1752486373,2025-07-14 11:46,67.02,997.17,1015.48,152,25.14,18.60,-72,1
1752486673,2025-07-14 11:51,63.24,997.14,1015.45,152,25.43,17.95,-69,1
1752486973,2025-07-14 11:56,63.51,997.10,1015.41,152,26.02,18.58,-70,1
1752487273,2025-07-14 12:01,64.15,997.06,1015.37,152,25.91,18.63,-71,1
1752487573,2025-07-14 12:06,67.75,997.02,1015.33,152,25.53,19.15,-70,1
1752487873,2025-07-14 12:11,62.46,996.97,1015.28,152,26.24,18.52,-71,1
1752488173,2025-07-14 12:16,62.14,997.06,1015.38,152,26.53,18.71,-70,1
1752488473,2025-07-14 12:21,58.25,997.05,1015.36,152,27.06,18.18,-70,1
1752488773,2025-07-14 12:26,57.64,996.99,1015.31,152,27.40,18.33,-73,1
1752489073,2025-07-14 12:31,57.22,996.90,1015.21,152,27.37,18.18,-71,1
1752489373,2025-07-14 12:36,56.25,996.91,1015.22,152,27.23,17.78,-72,1
1752489673,2025-07-14 12:41,56.82,996.87,1015.19,152,27.79,18.46,-69,1
1752489974,2025-07-14 12:46,54.78,996.83,1015.14,152,28.33,18.38,-72,1
1752490274,2025-07-14 12:51,51.13,996.65,1014.97,152,28.59,17.52,-69,1
1752490574,2025-07-14 12:56,48.08,996.62,1014.94,152,28.86,16.80,-69,1
1752490874,2025-07-14 13:01,48.87,996.63,1014.94,152,29.25,17.41,-72,1
1752491174,2025-07-14 13:06,48.75,996.61,1014.92,152,29.15,17.28,-71,1
1752491474,2025-07-14 13:11,46.52,996.51,1014.83,152,29.41,16.78,-72,1
1752491774,2025-07-14 13:16,44.94,996.57,1014.88,152,29.20,16.05,-70,1
1752492074,2025-07-14 13:21,42.37,996.41,1014.73,152,29.58,15.47,-71,1
1752492374,2025-07-14 13:26,44.93,996.40,1014.71,152,29.17,16.02,-70,1
1752492674,2025-07-14 13:31,45.82,996.23,1014.54,152,29.45,16.58,-71,1
1752492974,2025-07-14 13:36,43.36,996.20,1014.52,152,29.63,15.87,-71,1
1752493274,2025-07-14 13:41,40.24,996.12,1014.44,152,30.39,15.39,-72,1
1752493574,2025-07-14 13:46,40.68,996.11,1014.42,152,30.57,15.72,-71,1
1752493874,2025-07-14 13:51,37.70,996.11,1014.42,152,30.87,14.80,-71,1
1752494174,2025-07-14 13:56,38.83,996.06,1014.37,152,31.09,15.46,-71,1
1752494475,2025-07-14 14:01,39.12,995.99,1014.30,152,31.82,16.22,-70,1
1752494775,2025-07-14 14:06,38.18,996.04,1014.35,152,31.95,15.95,-72,1
1752495075,2025-07-14 14:11,38.71,995.99,1014.31,152,31.44,15.72,-71,1
1752495375,2025-07-14 14:16,40.31,996.09,1014.41,152,30.16,15.21,-71,1
1752495675,2025-07-14 14:21,41.77,995.95,1014.27,152,30.57,16.13,-69,1
1752495975,2025-07-14 14:26,42.01,996.03,1014.35,152,30.32,16.00,-73,1
1752496275,2025-07-14 14:31,39.86,996.06,1014.37,152,30.74,15.55,-71,1
1752496578,2025-07-14 14:36,39.27,995.91,1014.23,152,31.88,16.33,-70,1
1752496878,2025-07-14 14:41,40.50,995.81,1014.13,152,32.04,16.96,-71,1
1752497178,2025-07-14 14:46,39.12,995.75,1014.06,152,31.67,16.09,-72,1
1752497478,2025-07-14 14:51,38.38,995.81,1014.12,152,31.09,15.27,-71,1
1752497778,2025-07-14 14:56,39.45,995.71,1014.02,152,31.06,15.67,-72,1
1752498078,2025-07-14 15:01,41.48,995.63,1013.95,152,30.69,16.13,-71,1
1752498378,2025-07-14 15:06,39.49,995.60,1013.91,152,31.57,16.15,-71,1
1752498678,2025-07-14 15:11,41.03,995.66,1013.97,152,29.64,15.02,-73,1
1752498978,2025-07-14 15:16,41.06,995.48,1013.80,152,30.07,15.42,-72,1
1752499278,2025-07-14 15:21,39.91,995.50,1013.82,152,30.98,15.79,-71,1
1752499579,2025-07-14 15:26,41.15,995.81,1014.12,152,30.60,15.93,-73,1
1752499879,2025-07-14 15:31,43.03,995.68,1014.00,152,30.35,16.40,-72,1
1752500179,2025-07-14 15:36,40.23,995.67,1013.98,152,30.63,15.60,-72,1
1752500479,2025-07-14 15:41,40.68,995.56,1013.87,152,30.29,15.47,-73,1
1752500779,2025-07-14 15:46,39.89,995.48,1013.80,152,30.65,15.48,-71,1
1752501079,2025-07-14 15:51,40.94,995.33,1013.64,152,29.16,14.56,-71,1
1752501379,2025-07-14 15:56,41.64,995.35,1013.66,152,29.94,15.52,-71,1
1752501679,2025-07-14 16:01,42.45,995.40,1013.71,152,30.03,15.90,-72,1
1752501979,2025-07-14 16:06,43.06,995.36,1013.67,152,29.64,15.77,-72,1
1752502279,2025-07-14 16:11,44.77,995.37,1013.69,152,29.02,15.82,-73,1
1752502579,2025-07-14 16:16,45.88,995.40,1013.71,152,28.74,15.95,-72,1
1752502879,2025-07-14 16:21,46.43,995.39,1013.70,152,28.54,15.96,-72,1
1752503179,2025-07-14 16:26,45.94,995.33,1013.65,152,28.25,15.53,-72,1
1752503479,2025-07-14 16:31,49.79,995.42,1013.73,152,27.91,16.48,-71,1
1752503779,2025-07-14 16:36,48.18,995.34,1013.65,152,27.78,15.85,-72,1
1752504079,2025-07-14 16:41,49.76,995.30,1013.61,152,27.49,16.08,-72,1
1752504380,2025-07-14 16:46,51.17,995.33,1013.64,152,27.40,16.44,-70,1
1752504680,2025-07-14 16:51,51.63,995.29,1013.61,152,27.26,16.45,-71,1
1752504980,2025-07-14 16:56,52.63,995.23,1013.54,152,26.94,16.46,-72,1
1752505280,2025-07-14 17:01,55.43,995.16,1013.47,152,26.70,17.05,-71,1
1752505580,2025-07-14 17:06,54.93,995.16,1013.47,152,26.73,16.94,-71,1
1752505880,2025-07-14 17:11,55.69,995.13,1013.44,152,26.67,17.10,-69,1
1752506180,2025-07-14 17:16,61.35,995.12,1013.44,152,26.38,18.37,-71,1
1752506480,2025-07-14 17:21,65.54,995.16,1013.48,152,26.17,19.22,-70,1
1752506780,2025-07-14 17:26,63.33,995.26,1013.57,152,26.33,18.82,-70,1
1752507080,2025-07-14 17:31,65.71,995.71,1014.03,152,25.44,18.57,-72,1
1752507380,2025-07-14 17:36,72.22,995.84,1014.15,152,24.15,18.85,-72,1
1752507680,2025-07-14 17:41,82.42,996.17,1014.48,152,22.62,19.49,-70,1
1752507980,2025-07-14 17:46,94.71,996.69,1015.00,152,21.32,20.45,-70,1
1752508280,2025-07-14 17:51,100.00,997.25,1015.56,152,19.91,19.93,-68,1
1752508580,2025-07-14 17:56,100.00,997.67,1015.98,152,19.36,19.38,-71,1
1752508880,2025-07-14 18:01,100.00,997.62,1015.94,152,18.92,18.94,-70,1
1752509180,2025-07-14 18:06,100.00,997.53,1015.84,152,18.58,18.59,-70,1
1752509480,2025-07-14 18:11,100.00,997.32,1015.64,152,18.32,18.33,-72,1
1752509781,2025-07-14 18:16,100.00,997.18,1015.50,152,17.79,17.80,-72,1
1752510081,2025-07-14 18:21,100.00,996.93,1015.24,152,17.48,17.49,-71,1
1752510381,2025-07-14 18:26,100.00,996.79,1015.11,152,17.71,17.72,-73,1
1752510681,2025-07-14 18:31,100.00,996.51,1014.82,152,17.53,17.54,-71,1
1752510981,2025-07-14 18:36,100.00,996.38,1014.70,152,17.59,17.60,-73,1
1752511281,2025-07-14 18:41,100.00,996.36,1014.68,152,17.65,17.66,-72,1
1752511881,2025-07-14 18:51,100.00,996.51,1014.82,152,18.26,18.27,-72,1
1752512181,2025-07-14 18:56,100.00,996.40,1014.72,152,18.39,18.40,-74,1
1752512481,2025-07-14 19:01,100.00,996.37,1014.68,152,18.57,18.58,-73,1
1752512781,2025-07-14 19:06,100.00,996.34,1014.65,152,18.68,18.69,-73,1
1752513081,2025-07-14 19:11,100.00,996.45,1014.76,152,18.89,18.91,-72,1
1752513381,2025-07-14 19:16,100.00,996.39,1014.70,152,18.95,18.97,-72,1
1752513681,2025-07-14 19:21,100.00,996.40,1014.72,152,19.09,19.11,-73,1
1752513981,2025-07-14 19:26,100.00,996.44,1014.75,152,19.07,19.09,-71,1
1752514281,2025-07-14 19:31,100.00,996.43,1014.75,152,19.09,19.11,-72,1
1752514581,2025-07-14 19:36,100.00,996.42,1014.73,152,19.03,19.05,-72,1
1752514881,2025-07-14 19:41,100.00,996.34,1014.66,152,18.88,18.90,-73,1
1752515182,2025-07-14 19:46,100.00,996.39,1014.70,152,18.98,19.00,-73,1
1752515482,2025-07-14 19:51,100.00,996.39,1014.71,152,18.91,18.93,-73,1
1752515782,2025-07-14 19:56,100.00,996.49,1014.80,152,19.04,19.06,-73,1
1752516082,2025-07-14 20:01,100.00,996.62,1014.93,152,19.08,19.10,-72,1
1752516382,2025-07-14 20:06,100.00,996.62,1014.94,152,19.00,19.02,-72,1
1752516682,2025-07-14 20:11,100.00,996.67,1014.98,152,18.95,18.97,-71,1
1752516982,2025-07-14 20:16,100.00,996.57,1014.89,152,18.84,18.85,-72,1
1752517582,2025-07-14 20:26,100.00,996.63,1014.94,152,18.65,18.66,-71,1
1752517882,2025-07-14 20:31,100.00,996.70,1015.01,152,18.64,18.65,-72,1
1752518182,2025-07-14 20:36,100.00,996.65,1014.97,152,18.59,18.60,-72,1
1752518482,2025-07-14 20:41,100.00,996.67,1014.99,152,18.51,18.52,-72,1
1752518782,2025-07-14 20:46,100.00,996.77,1015.08,152,18.50,18.51,-72,1
1752519082,2025-07-14 20:51,100.00,996.78,1015.09,152,18.35,18.36,-72,1
1752519382,2025-07-14 20:56,100.00,996.72,1015.03,152,18.24,18.25,-72,1
1752519682,2025-07-14 21:01,100.00,996.68,1015.00,152,18.17,18.18,-73,1
1752519983,2025-07-14 21:06,100.00,996.70,1015.01,152,18.10,18.11,-72,1
1752520283,2025-07-14 21:11,100.00,996.73,1015.05,152,18.00,18.01,-72,1
1752520583,2025-07-14 21:16,100.00,996.87,1015.18,152,17.86,17.87,-72,1
1752521183,2025-07-14 21:26,100.00,996.94,1015.25,152,17.70,17.71,-72,1
1752521483,2025-07-14 21:31,100.00,997.04,1015.35,152,17.61,17.62,-72,1
1752521783,2025-07-14 21:36,100.00,997.03,1015.34,152,17.50,17.51,-71,1
1752522083,2025-07-14 21:41,100.00,997.03,1015.34,152,17.49,17.50,-72,1
1752522383,2025-07-14 21:46,100.00,997.03,1015.35,152,17.40,17.41,-72,1
1752522683,2025-07-14 21:51,100.00,997.05,1015.36,152,17.32,17.33,-72,1
1752522983,2025-07-14 21:56,100.00,997.02,1015.33,152,17.23,17.24,-72,1
1752523283,2025-07-14 22:01,100.00,997.00,1015.31,152,17.21,17.22,-71,1
1752523583,2025-07-14 22:06,100.00,996.96,1015.28,152,17.10,17.11,-72,1
1752523883,2025-07-14 22:11,100.00,996.92,1015.24,152,17.05,17.06,-71,1
1752524183,2025-07-14 22:16,100.00,996.99,1015.30,152,16.94,16.95,-71,1
1752525083,2025-07-14 22:31,100.00,996.95,1015.27,152,16.75,16.76,-72,1
1752525384,2025-07-14 22:36,100.00,996.96,1015.27,152,16.68,16.69,-73,1
1752525684,2025-07-14 22:41,100.00,997.02,1015.33,152,16.61,16.62,-72,1
1752525984,2025-07-14 22:46,100.00,996.96,1015.27,152,16.54,16.55,-73,1
1752526284,2025-07-14 22:51,100.00,997.02,1015.34,152,16.47,16.48,-73,1
1752526584,2025-07-14 22:56,100.00,997.15,1015.46,152,16.41,16.42,-73,1
1752526884,2025-07-14 23:01,100.00,997.13,1015.44,152,16.40,16.41,-73,1
1752527184,2025-07-14 23:06,100.00,997.09,1015.40,152,16.35,16.36,-74,1
1752527484,2025-07-14 23:11,100.00,997.18,1015.50,152,16.29,16.30,-73,1
1752527784,2025-07-14 23:16,100.00,997.21,1015.52,152,16.25,16.26,-72,1
1752528084,2025-07-14 23:21,100.00,997.28,1015.59,152,15.92,15.93,-72,1
1752528384,2025-07-14 23:26,100.00,997.24,1015.56,152,16.00,16.01,-73,1
1752528684,2025-07-14 23:31,100.00,997.17,1015.48,152,16.06,16.07,-72,1
1752528984,2025-07-14 23:36,100.00,997.12,1015.43,152,16.00,16.01,-73,1
1752529284,2025-07-14 23:41,100.00,997.15,1015.46,152,15.92,15.93,-73,1
1752529584,2025-07-14 23:46,100.00,997.19,1015.50,152,15.96,15.97,-73,1
1752529884,2025-07-14 23:51,100.00,997.18,1015.50,152,15.93,15.94,-72,1
1752530184,2025-07-14 23:56,100.00,997.22,1015.53,152,15.89,15.90,-73,1