1752530485,2025-07-15 00:01,100.00,997.19,1015.50,152,15.85,15.86,-73,1
1752530785,2025-07-15 00:06,100.00,997.14,1015.46,152,15.83,15.84,-72,1
1752531085,2025-07-15 00:11,100.00,997.15,1015.46,152,15.82,15.83,-73,1
1752531385,2025-07-15 00:16,100.00,997.22,1015.54,152,15.78,15.79,-73,1
1752531685,2025-07-15 00:21,100.00,997.16,1015.48,152,15.85,15.86,-72,1
1752531985,2025-07-15 00:26,100.00,997.12,1015.43,152,15.86,15.87,-73,1
1752532285,2025-07-15 00:31,100.00,997.13,1015.44,152,15.81,15.82,-72,1
1752532585,2025-07-15 00:36,100.00,997.18,1015.49,152,15.78,15.79,-72,1
1752532885,2025-07-15 00:41,100.00,997.16,1015.48,152,15.72,15.73,-73,1
1752533185,2025-07-15 00:46,100.00,997.15,1015.46,152,15.67,15.68,-73,1
1752533785,2025-07-15 00:56,100.00,997.08,1015.39,152,15.79,15.80,-73,1
1752534085,2025-07-15 01:01,100.00,997.14,1015.45,152,15.86,15.87,-72,1
1752534385,2025-07-15 01:06,100.00,997.11,1015.43,152,15.91,15.92,-73,1
1752534685,2025-07-15 01:11,100.00,997.04,1015.35,152,15.82,15.83,-74,1
1752534985,2025-07-15 01:16,100.00,997.03,1015.35,152,15.84,15.85,-73,1
1752535285,2025-07-15 01:21,100.00,997.06,1015.37,152,15.80,15.81,-73,1
1752535585,2025-07-15 01:26,100.00,997.08,1015.39,152,15.76,15.77,-73,1
1752535886,2025-07-15 01:31,100.00,997.07,1015.38,152,15.70,15.71,-73,1
1752536186,2025-07-15 01:36,100.00,996.97,1015.28,152,15.60,15.61,-73,1
1752536486,2025-07-15 01:41,100.00,996.98,1015.29,152,15.46,15.47,-73,1
1752536786,2025-07-15 01:46,100.00,997.04,1015.35,152,15.43,15.44,-72,1
1752537086,2025-07-15 01:51,100.00,996.99,1015.31,152,15.39,15.40,-72,1
1752537386,2025-07-15 01:56,100.00,996.97,1015.28,152,15.35,15.36,-72,1
1752537686,2025-07-15 02:01,100.00,996.97,1015.28,152,15.28,15.29,-72,1
1752537986,2025-07-15 02:06,100.00,996.98,1015.29,152,15.27,15.28,-72,1
1752538286,2025-07-15 02:11,100.00,997.07,1015.38,152,15.29,15.30,-72,1
1752538586,2025-07-15 02:16,100.00,997.08,1015.40,152,15.27,15.28,-73,1
1752538886,2025-07-15 02:21,100.00,997.07,1015.38,152,15.30,15.31,-72,1
1752539186,2025-07-15 02:26,100.00,997.05,1015.36,152,15.28,15.29,-73,1
1752539486,2025-07-15 02:31,100.00,997.03,1015.34,152,15.25,15.26,-73,1
1752539786,2025-07-15 02:36,100.00,997.06,1015.37,152,15.15,15.16,-72,1
1752540086,2025-07-15 02:41,100.00,997.02,1015.34,152,15.22,15.23,-73,1
1752540386,2025-07-15 02:46,100.00,996.97,1015.29,152,15.14,15.15,-71,1
1752540686,2025-07-15 02:51,100.00,997.01,1015.32,152,15.05,15.06,-73,1
1752540986,2025-07-15 02:56,100.00,997.04,1015.36,152,15.06,15.07,-73,1
1752541287,2025-07-15 03:01,100.00,997.00,1015.31,152,15.11,15.12,-73,1
1752541587,2025-07-15 03:06,100.00,996.95,1015.26,152,15.07,15.08,-72,1
1752541887,2025-07-15 03:11,100.00,996.97,1015.28,152,15.06,15.07,-73,1
1752542187,2025-07-15 03:16,100.00,997.00,1015.31,152,15.11,15.12,-73,1
1752542487,2025-07-15 03:21,100.00,996.96,1015.27,152,15.08,15.09,-73,1
1752543087,2025-07-15 03:31,100.00,996.86,1015.17,152,14.84,14.85,-73,1
1752543387,2025-07-15 03:36,100.00,996.84,1015.15,152,14.60,14.61,-72,1
1752543687,2025-07-15 03:41,100.00,996.81,1015.13,152,14.63,14.64,-73,1
1752543987,2025-07-15 03:46,100.00,996.75,1015.06,152,14.69,14.70,-73,1
1752544287,2025-07-15 03:51,100.00,996.67,1014.98,152,14.67,14.68,-73,1
1752544587,2025-07-15 03:56,100.00,996.66,1014.97,152,14.47,14.48,-73,1
1752544887,2025-07-15 04:01,100.00,996.67,1014.98,152,14.26,14.27,-71,1
1752545187,2025-07-15 04:06,100.00,996.61,1014.93,152,14.25,14.26,-72,1
1752545487,2025-07-15 04:11,100.00,996.59,1014.91,152,14.14,14.15,-72,1
1752545787,2025-07-15 04:16,100.00,996.65,1014.97,152,14.13,14.14,-73,1
1752546087,2025-07-15 04:21,100.00,996.67,1014.99,152,14.12,14.13,-72,1
1752546388,2025-07-15 04:26,100.00,996.68,1014.99,152,14.21,14.22,-73,1
1752546688,2025-07-15 04:31,100.00,996.74,1015.05,152,14.33,14.34,-73,1
1752546988,2025-07-15 04:36,100.00,996.67,1014.98,152,14.46,14.47,-73,1
1752547288,2025-07-15 04:41,100.00,996.61,1014.92,152,14.52,14.53,-72,1
1752547588,2025-07-15 04:46,100.00,996.66,1014.97,152,14.53,14.54,-72,1
1752547888,2025-07-15 04:51,100.00,996.74,1015.05,152,14.51,14.52,-73,1
1752548188,2025-07-15 04:56,100.00,996.72,1015.04,152,14.49,14.50,-73,1
1752548488,2025-07-15 05:01,100.00,996.65,1014.97,152,14.40,14.41,-72,1
1752548788,2025-07-15 05:06,100.00,996.63,1014.95,152,14.37,14.38,-72,1
1752549088,2025-07-15 05:11,100.00,996.63,1014.95,152,14.37,14.38,-71,1
1752549388,2025-07-15 05:16,100.00,996.63,1014.95,152,14.41,14.42,-73,1
1752549688,2025-07-15 05:21,100.00,996.71,1015.03,152,14.50,14.51,-72,1
1752549988,2025-07-15 05:26,100.00,996.74,1015.06,152,14.56,14.57,-72,1
1752550288,2025-07-15 05:31,100.00,996.74,1015.05,152,14.69,14.70,-72,1
1752550588,2025-07-15 05:36,100.00,996.74,1015.06,152,14.75,14.76,-71,1
1752550888,2025-07-15 05:41,100.00,996.76,1015.07,152,14.88,14.89,-71,1
1752551188,2025-07-15 05:46,100.00,996.75,1015.07,152,14.96,14.97,-71,1
1752551488,2025-07-15 05:51,100.00,996.72,1015.03,152,15.06,15.07,-71,1
1752551789,2025-07-15 05:56,100.00,996.72,1015.03,152,15.14,15.15,-72,1
1752552089,2025-07-15 06:01,100.00,996.71,1015.02,152,15.30,15.31,-72,1
1752552389,2025-07-15 06:06,100.00,996.66,1014.97,152,15.47,15.48,-72,1
1752552689,2025-07-15 06:11,100.00,996.64,1014.95,152,15.63,15.64,-72,1
1752552989,2025-07-15 06:16,100.00,996.60,1014.92,152,15.80,15.81,-72,1
1752553289,2025-07-15 06:21,100.00,996.59,1014.90,152,16.02,16.03,-72,1
1752553589,2025-07-15 06:26,100.00,996.66,1014.98,152,16.28,16.29,-72,1
1752553889,2025-07-15 06:31,100.00,996.61,1014.92,152,16.53,16.54,-72,1
1752554189,2025-07-15 06:36,100.00,996.51,1014.83,152,16.73,16.74,-72,1
1752554489,2025-07-15 06:41,100.00,996.52,1014.83,152,16.91,16.92,-71,1
1752554789,2025-07-15 06:46,100.00,996.51,1014.82,152,17.18,17.19,-73,1
1752555089,2025-07-15 06:51,100.00,996.49,1014.80,152,17.45,17.46,-72,1
1752555689,2025-07-15 07:01,100.00,996.44,1014.76,152,17.85,17.86,-72,1
1752556289,2025-07-15 07:11,100.00,996.38,1014.70,152,18.38,18.39,-71,1
1752556589,2025-07-15 07:16,100.00,996.42,1014.73,152,18.71,18.72,-71,1
1752556889,2025-07-15 07:21,100.00,996.35,1014.66,152,18.87,18.89,-71,1
1752557190,2025-07-15 07:26,100.00,996.38,1014.70,152,19.34,19.36,-71,1
1752557490,2025-07-15 07:31,100.00,996.46,1014.77,152,19.49,19.51,-71,1
1752557790,2025-07-15 07:36,100.00,996.49,1014.80,152,19.73,19.75,-71,1
1752558090,2025-07-15 07:41,100.00,996.40,1014.72,152,19.89,19.91,-72,1
1752558690,2025-07-15 07:51,100.00,996.52,1014.83,152,20.19,20.21,-70,1
1752558990,2025-07-15 07:56,100.00,996.50,1014.81,152,20.28,20.30,-70,1
1752559290,2025-07-15 08:01,100.00,996.48,1014.79,152,20.36,20.38,-71,1
1752559590,2025-07-15 08:06,100.00,996.39,1014.71,152,20.43,20.45,-72,1
1752559890,2025-07-15 08:11,100.00,996.37,1014.68,152,20.53,20.55,-71,1
1752560190,2025-07-15 08:16,100.00,996.31,1014.63,152,21.04,21.06,-71,1
1752560490,2025-07-15 08:21,100.00,996.26,1014.57,152,21.28,21.30,-70,1
1752560790,2025-07-15 08:26,100.00,996.16,1014.48,152,21.73,21.75,-70,1
1752561090,2025-07-15 08:31,100.00,996.17,1014.48,152,21.93,21.95,-70,1
1752561390,2025-07-15 08:36,100.00,996.13,1014.45,152,22.26,22.28,-71,1
1752561690,2025-07-15 08:41,100.00,996.16,1014.47,152,22.26,22.28,-70,1
1752561990,2025-07-15 08:46,98.62,996.18,1014.49,152,22.68,22.47,-72,1
1752562291,2025-07-15 08:51,95.30,996.13,1014.44,152,22.99,22.21,-71,1
1752562591,2025-07-15 08:56,93.19,996.07,1014.39,152,23.35,22.20,-71,1
1752562891,2025-07-15 09:01,91.47,996.08,1014.39,152,23.36,21.91,-71,1
1752563191,2025-07-15 09:06,93.52,996.06,1014.37,152,23.03,21.94,-70,1
1752563491,2025-07-15 09:11,90.70,995.99,1014.31,152,23.62,22.03,-72,1
1752563791,2025-07-15 09:16,87.31,995.98,1014.29,152,23.73,21.51,-71,1
1752564091,2025-07-15 09:21,89.39,995.95,1014.26,152,23.99,22.15,-70,1
1752564391,2025-07-15 09:26,84.50,995.93,1014.24,152,24.09,21.33,-71,1
1752564691,2025-07-15 09:31,82.92,995.85,1014.16,152,24.26,21.19,-71,1
1752564991,2025-07-15 09:36,81.51,995.78,1014.09,152,24.56,21.20,-70,1
1752565291,2025-07-15 09:41,79.61,995.84,1014.15,152,24.78,21.03,-71,1
1752565591,2025-07-15 09:46,78.74,995.87,1014.18,152,24.72,20.80,-71,1
1752565891,2025-07-15 09:51,80.25,995.81,1014.12,152,25.04,21.42,-70,1
1752566191,2025-07-15 09:56,78.39,995.74,1014.05,152,25.35,21.33,-72,1
1752566491,2025-07-15 10:01,77.82,995.68,1014.00,152,25.38,21.24,-70,1
1752566791,2025-07-15 10:06,76.98,995.74,1014.05,152,25.28,20.97,-71,1
1752567091,2025-07-15 10:11,74.23,995.73,1014.05,152,25.84,20.92,-69,1
1752567392,2025-07-15 10:16,73.72,995.72,1014.03,152,25.83,20.80,-71,1
1752567692,2025-07-15 10:21,73.16,995.67,1013.99,152,26.02,20.86,-71,1
1752567992,2025-07-15 10:26,71.38,995.62,1013.93,152,26.24,20.67,-70,1
1752568292,2025-07-15 10:31,69.16,995.61,1013.92,152,26.46,20.37,-70,1
1752568592,2025-07-15 10:36,68.59,995.57,1013.89,152,26.23,20.01,-70,1
1752568892,2025-07-15 10:41,68.73,995.51,1013.83,152,26.57,20.37,-72,1
1752569192,2025-07-15 10:46,69.76,995.53,1013.85,152,26.82,20.85,-69,1
1752569492,2025-07-15 10:51,64.95,995.57,1013.89,152,26.88,19.75,-70,1
1752569792,2025-07-15 10:56,61.47,995.52,1013.83,152,27.57,19.52,-71,1
1752570092,2025-07-15 11:01,63.71,995.54,1013.85,152,27.09,19.64,-72,1
1752570392,2025-07-15 11:06,60.38,995.55,1013.86,152,27.51,19.17,-69,1
1752570692,2025-07-15 11:11,60.34,995.55,1013.87,152,27.41,19.07,-70,1
1752570992,2025-07-15 11:16,61.35,995.52,1013.84,152,27.56,19.47,-70,1
1752571292,2025-07-15 11:21,60.58,995.49,1013.80,152,27.30,19.03,-72,1
1752571592,2025-07-15 11:26,61.74,995.44,1013.76,152,27.33,19.36,-69,1
1752571893,2025-07-15 11:31,63.66,995.61,1013.92,152,26.84,19.39,-70,1
1752572193,2025-07-15 11:36,61.67,995.55,1013.86,152,27.05,19.08,-72,1
1752572493,2025-07-15 11:41,62.53,995.48,1013.80,152,27.49,19.71,-73,1
1752572793,2025-07-15 11:46,57.97,995.52,1013.83,152,27.68,18.68,-71,1
1752573093,2025-07-15 11:51,58.28,995.47,1013.79,152,27.54,18.63,-71,1
1752573393,2025-07-15 11:56,54.05,995.39,1013.71,152,27.99,17.85,-70,1
1752573693,2025-07-15 12:01,57.60,995.32,1013.64,152,28.03,18.90,-73,1
1752573993,2025-07-15 12:06,55.67,995.28,1013.60,152,28.20,18.52,-71,1
1752574293,2025-07-15 12:11,57.60,995.25,1013.56,152,28.24,19.10,-72,1
1752574593,2025-07-15 12:16,56.59,995.26,1013.57,152,27.96,18.55,-70,1
1752574893,2025-07-15 12:21,57.39,995.26,1013.58,152,27.24,18.11,-70,1
1752575193,2025-07-15 12:26,52.18,995.19,1013.50,152,28.21,17.50,-72,1
1752575493,2025-07-15 12:31,54.39,995.19,1013.50,152,27.68,17.66,-70,1
1752575793,2025-07-15 12:36,53.86,995.11,1013.43,152,27.78,17.60,-70,1
1752576093,2025-07-15 12:41,54.27,995.03,1013.35,152,27.81,17.75,-70,1
1752576393,2025-07-15 12:46,52.20,995.08,1013.39,152,27.81,17.13,-70,1
1752576693,2025-07-15 12:51,50.26,994.92,1013.24,152,28.27,16.96,-69,1
1752576993,2025-07-15 12:56,49.91,994.90,1013.21,152,28.23,16.81,-70,1
1752577293,2025-07-15 13:01,46.89,994.82,1013.13,152,28.79,16.34,-70,1
1752577594,2025-07-15 13:06,48.04,994.81,1013.12,152,28.50,16.46,-71,1
1752577894,2025-07-15 13:11,47.09,994.73,1013.04,152,29.08,16.67,-73,1
1752578194,2025-07-15 13:16,46.62,994.79,1013.10,152,29.06,16.50,-69,1
1752578494,2025-07-15 13:21,43.80,994.68,1012.99,152,29.65,16.05,-71,1
1752578794,2025-07-15 13:26,42.22,994.61,1012.92,152,30.17,15.94,-68,1
1752579094,2025-07-15 13:31,40.31,994.56,1012.87,152,30.58,15.59,-71,1
1752579394,2025-07-15 13:36,41.86,994.53,1012.85,152,29.74,15.42,-71,1
1752579694,2025-07-15 13:41,40.34,994.46,1012.77,152,30.72,15.72,-73,1
1752579994,2025-07-15 13:46,40.29,994.49,1012.80,152,30.76,15.74,-68,1
1752580294,2025-07-15 13:51,40.71,994.43,1012.75,152,30.77,15.91,-70,1
1752580594,2025-07-15 13:56,37.34,994.30,1012.62,152,31.90,15.56,-70,1
1752580894,2025-07-15 14:01,39.57,994.20,1012.52,152,31.07,15.73,-71,1
1752581194,2025-07-15 14:06,40.01,994.13,1012.44,152,31.18,16.00,-70,1
1752581494,2025-07-15 14:11,37.84,994.01,1012.32,152,32.16,16.00,-72,1
1752581794,2025-07-15 14:16,37.14,993.94,1012.26,152,32.67,16.16,-72,1
1752582094,2025-07-15 14:21,38.89,993.90,1012.22,152,31.96,16.25,-74,1
1752582395,2025-07-15 14:26,38.77,993.90,1012.22,152,30.88,15.25,-71,1
1752582695,2025-07-15 14:31,41.28,993.83,1012.14,152,30.33,15.73,-70,1
1752582995,2025-07-15 14:36,40.82,993.71,1012.02,152,30.05,15.31,-75,1
1752583295,2025-07-15 14:41,42.83,993.66,1011.97,152,29.87,15.90,-71,1
1752583595,2025-07-15 14:46,41.56,993.54,1011.86,152,30.77,16.23,-70,1
1752583895,2025-07-15 14:51,41.32,993.53,1011.84,152,31.05,16.39,-70,1
1752584195,2025-07-15 14:56,40.66,993.44,1011.75,152,31.05,16.14,-73,1
1752584495,2025-07-15 15:01,41.76,993.43,1011.74,152,31.18,16.67,-72,1
1752584795,2025-07-15 15:06,39.51,993.44,1011.76,152,30.61,15.30,-71,1
1752585095,2025-07-15 15:11,39.63,993.35,1011.67,152,31.40,16.05,-72,1
1752585395,2025-07-15 15:16,38.44,993.45,1011.77,152,31.50,15.66,-71,1
1752585695,2025-07-15 15:21,38.13,993.32,1011.64,152,31.34,15.39,-70,1
1752585995,2025-07-15 15:26,41.11,993.37,1011.69,152,30.81,16.10,-71,1
1752586295,2025-07-15 15:31,39.46,993.35,1011.66,152,31.00,15.63,-69,1
1752586595,2025-07-15 15:36,40.57,993.32,1011.63,152,30.53,15.64,-69,1
1752586895,2025-07-15 15:41,37.13,993.24,1011.55,152,31.73,15.32,-72,1
1752587196,2025-07-15 15:46,38.09,993.24,1011.55,152,31.64,15.64,-70,1
1752587496,2025-07-15 15:51,37.77,993.21,1011.52,152,31.22,15.14,-70,1
1752587796,2025-07-15 15:56,37.14,993.21,1011.53,152,31.07,14.74,-70,1
1752588096,2025-07-15 16:01,38.48,993.17,1011.49,152,31.22,15.43,-70,1
1752588396,2025-07-15 16:06,39.22,993.12,1011.43,152,31.17,15.68,-69,1
1752588696,2025-07-15 16:11,37.90,993.20,1011.52,152,31.13,15.11,-73,1
1752588996,2025-07-15 16:16,40.24,993.21,1011.52,152,30.32,15.33,-70,1
1752589296,2025-07-15 16:21,41.24,993.20,1011.52,152,29.74,15.19,-69,1
1752589596,2025-07-15 16:26,42.97,993.17,1011.48,152,29.23,15.37,-71,1
1752589896,2025-07-15 16:31,45.98,993.17,1011.48,152,28.17,15.47,-71,1
1752590196,2025-07-15 16:36,46.33,993.10,1011.42,152,28.34,15.74,-69,1
1752590496,2025-07-15 16:41,48.11,993.07,1011.39,152,27.77,15.81,-69,1
1752590796,2025-07-15 16:46,48.79,993.12,1011.43,152,27.89,16.14,-70,1
1752591096,2025-07-15 16:51,50.56,993.21,1011.53,152,27.39,16.24,-71,1
1752591396,2025-07-15 16:56,53.12,993.24,1011.56,152,27.12,16.77,-72,1
1752591696,2025-07-15 17:01,53.13,993.10,1011.42,152,26.95,16.62,-71,1
1752591996,2025-07-15 17:06,52.74,993.10,1011.42,152,26.91,16.47,-70,1
1752592297,2025-07-15 17:11,52.67,993.03,1011.34,152,26.73,16.28,-70,1
1752592597,2025-07-15 17:16,52.10,993.04,1011.36,152,26.86,16.23,-69,1
1752592897,2025-07-15 17:21,50.91,992.93,1011.24,152,26.86,15.86,-71,1
1752593197,2025-07-15 17:26,49.95,992.94,1011.25,152,27.45,16.11,-71,1
1752593497,2025-07-15 17:31,50.64,992.96,1011.27,152,27.56,16.42,-70,1
1752593797,2025-07-15 17:36,53.92,992.91,1011.23,152,27.10,16.99,-69,1
1752594097,2025-07-15 17:41,54.31,992.89,1011.20,152,27.06,17.06,-69,1
1752594397,2025-07-15 17:46,52.38,992.94,1011.26,152,27.32,16.74,-71,1
1752594697,2025-07-15 17:51,54.05,993.07,1011.38,152,27.15,17.07,-70,1
1752594997,2025-07-15 17:56,50.78,993.05,1011.37,152,27.43,16.35,-70,1
1752595297,2025-07-15 18:01,53.10,993.09,1011.40,152,27.11,16.76,-70,1
1752595597,2025-07-15 18:06,53.05,993.06,1011.38,152,27.13,16.76,-72,1
1752595897,2025-07-15 18:11,52.06,993.02,1011.34,152,27.23,16.55,-70,1
1752596197,2025-07-15 18:16,51.53,992.90,1011.22,152,27.17,16.34,-72,1
1752596497,2025-07-15 18:21,54.93,992.89,1011.20,152,26.56,16.78,-69,1
1752596797,2025-07-15 18:26,54.13,992.87,1011.19,152,26.71,16.69,-69,1
1752597098,2025-07-15 18:31,54.23,992.86,1011.17,152,26.45,16.47,-68,1
1752597398,2025-07-15 18:36,52.60,992.78,1011.10,152,26.78,16.30,-69,1
1752597698,2025-07-15 18:41,52.05,992.81,1011.12,152,26.85,16.20,-70,1
1752597998,2025-07-15 18:46,52.37,992.80,1011.11,152,26.72,16.18,-70,1
1752598298,2025-07-15 18:51,53.83,992.74,1011.05,152,26.62,16.52,-70,1
1752598598,2025-07-15 18:56,54.53,992.66,1010.98,152,26.53,16.64,-69,1
1752598898,2025-07-15 19:01,54.85,992.69,1011.00,152,26.42,16.63,-70,1
1752599198,2025-07-15 19:06,56.76,992.72,1011.03,152,26.29,17.05,-69,1
1752599498,2025-07-15 19:11,58.32,992.69,1011.00,152,25.91,17.12,-68,1
1752599798,2025-07-15 19:16,57.04,992.63,1010.95,152,26.11,16.96,-69,1
1752600098,2025-07-15 19:21,58.58,992.69,1011.00,152,25.94,17.22,-69,1
1752600398,2025-07-15 19:26,59.03,992.73,1011.04,152,25.80,17.21,-68,1
1752600698,2025-07-15 19:31,59.84,992.68,1010.99,152,25.73,17.36,-70,1
1752600998,2025-07-15 19:36,59.96,992.60,1010.91,152,25.60,17.27,-69,1
1752601298,2025-07-15 19:41,59.53,992.56,1010.87,152,25.59,17.15,-70,1
1752601598,2025-07-15 19:46,60.85,992.58,1010.89,152,25.39,17.30,-69,1
1752601898,2025-07-15 19:51,63.70,992.59,1010.90,152,25.16,17.81,-69,1
1752602199,2025-07-15 19:56,66.61,992.64,1010.95,152,24.94,18.31,-69,1
1752602499,2025-07-15 20:01,68.36,992.69,1011.00,152,24.76,18.56,-69,1
1752602799,2025-07-15 20:06,70.41,992.68,1010.99,152,24.52,18.80,-70,1
1752603099,2025-07-15 20:11,71.98,992.68,1010.99,152,24.28,18.92,-69,1
1752603399,2025-07-15 20:16,72.87,992.65,1010.96,152,24.05,18.90,-69,1
1752603699,2025-07-15 20:21,77.98,992.61,1010.93,152,23.58,19.53,-69,1
1752603999,2025-07-15 20:26,81.16,992.73,1011.04,152,23.06,19.67,-69,1
1752604299,2025-07-15 20:31,81.14,992.85,1011.17,152,23.17,19.77,-70,1
1752604599,2025-07-15 20:36,82.04,992.94,1011.25,152,23.04,19.82,-69,1
1752604899,2025-07-15 20:41,86.35,992.98,1011.29,152,22.64,20.26,-70,1
1752605199,2025-07-15 20:46,87.61,993.00,1011.31,152,22.41,20.27,-69,1
1752605499,2025-07-15 20:51,89.37,993.06,1011.38,152,22.16,20.34,-69,1
1752605799,2025-07-15 20:56,88.94,993.11,1011.42,152,22.18,20.29,-69,1
1752606099,2025-07-15 21:01,90.68,993.11,1011.43,152,22.01,20.43,-69,1
1752606399,2025-07-15 21:06,93.01,993.10,1011.41,152,21.66,20.50,-69,1
1752606699,2025-07-15 21:11,94.37,993.15,1011.46,152,21.41,20.48,-69,1
1752606999,2025-07-15 21:16,100.00,993.16,1011.47,152,21.09,21.11,-68,1
1752607299,2025-07-15 21:21,100.00,993.23,1011.55,152,20.87,20.89,-69,1
1752607600,2025-07-15 21:26,100.00,993.33,1011.65,152,20.49,20.51,-69,1
1752607900,2025-07-15 21:31,100.00,993.33,1011.65,152,20.04,20.06,-69,1
1752608200,2025-07-15 21:36,100.00,993.34,1011.65,152,20.04,20.06,-69,1
1752608500,2025-07-15 21:41,100.00,993.38,1011.69,152,20.15,20.17,-69,1
1752608800,2025-07-15 21:46,100.00,993.36,1011.68,152,20.18,20.20,-69,1
1752609100,2025-07-15 21:51,100.00,993.28,1011.59,152,20.12,20.14,-69,1
1752609400,2025-07-15 21:56,100.00,993.22,1011.53,152,20.09,20.11,-68,1
1752609700,2025-07-15 22:01,100.00,993.20,1011.51,152,20.33,20.35,-69,1
1752610000,2025-07-15 22:06,100.00,993.27,1011.59,152,20.27,20.29,-69,1
1752610300,2025-07-15 22:11,100.00,993.23,1011.54,152,20.19,20.21,-69,1
1752610600,2025-07-15 22:16,100.00,993.16,1011.47,152,20.28,20.30,-69,1
1752611200,2025-07-15 22:26,100.00,993.09,1011.40,152,20.14,20.16,-68,1
1752611500,2025-07-15 22:31,100.00,993.03,1011.35,152,20.01,20.03,-69,1
1752611800,2025-07-15 22:36,100.00,993.03,1011.35,152,19.93,19.95,-69,1
1752612100,2025-07-15 22:41,100.00,993.01,1011.32,152,19.77,19.79,-69,1
1752612400,2025-07-15 22:46,100.00,993.01,1011.33,152,19.56,19.58,-68,1
1752612701,2025-07-15 22:51,100.00,993.00,1011.31,152,19.34,19.36,-69,1
1752613001,2025-07-15 22:56,100.00,992.98,1011.30,152,19.25,19.27,-68,1
1752613301,2025-07-15 23:01,100.00,992.97,1011.28,152,19.16,19.18,-69,1
1752613601,2025-07-15 23:06,100.00,992.99,1011.30,152,19.04,19.06,-69,1
1752613901,2025-07-15 23:11,100.00,993.00,1011.32,152,19.04,19.06,-69,1
1752614201,2025-07-15 23:16,100.00,993.07,1011.38,152,18.95,18.97,-68,1
1752614501,2025-07-15 23:21,100.00,993.01,1011.33,152,18.85,18.87,-69,1
1752614801,2025-07-15 23:26,100.00,993.01,1011.32,152,18.84,18.85,-69,1
1752615101,2025-07-15 23:31,100.00,992.94,1011.26,152,18.93,18.95,-68,1
1752615401,2025-07-15 23:36,100.00,992.91,1011.23,152,19.00,19.02,-70,1
1752615701,2025-07-15 23:41,100.00,992.90,1011.22,152,18.97,18.99,-69,1
1752616001,2025-07-15 23:46,100.00,992.88,1011.20,152,18.93,18.95,-70,1
1752616301,2025-07-15 23:51,100.00,992.85,1011.16,152,19.03,19.05,-69,1
1752616601,2025-07-15 23:56,100.00,992.82,1011.13,152,19.02,19.04,-68,1