1752616901,2025-07-16 00:01,100.00,992.83,1011.15,152,19.00,19.02,-68,1
1752617201,2025-07-16 00:06,100.00,992.76,1011.07,152,18.84,18.85,-70,1
1752617501,2025-07-16 00:11,100.00,992.82,1011.13,152,18.71,18.72,-69,1
1752617802,2025-07-16 00:16,100.00,992.77,1011.09,152,18.64,18.65,-70,1
1752618102,2025-07-16 00:21,100.00,992.69,1011.00,152,18.58,18.59,-70,1
1752618402,2025-07-16 00:26,100.00,992.58,1010.89,152,18.58,18.59,-69,1
1752618702,2025-07-16 00:31,100.00,992.56,1010.87,152,18.54,18.55,-69,1
1752619002,2025-07-16 00:36,100.00,992.53,1010.84,152,18.62,18.63,-68,1
1752619302,2025-07-16 00:41,100.00,992.51,1010.83,152,18.60,18.61,-69,1
1752619602,2025-07-16 00:46,100.00,992.54,1010.86,152,18.49,18.50,-68,1
1752619902,2025-07-16 00:51,100.00,992.58,1010.89,152,18.42,18.43,-69,1
1752620202,2025-07-16 00:56,100.00,992.59,1010.90,152,18.36,18.37,-68,1
1752620502,2025-07-16 01:01,100.00,992.58,1010.90,152,18.36,18.37,-69,1
1752620802,2025-07-16 01:06,100.00,992.52,1010.83,152,18.38,18.39,-69,1
1752621102,2025-07-16 01:11,100.00,992.46,1010.77,152,18.32,18.33,-69,1
1752621402,2025-07-16 01:16,100.00,992.46,1010.77,152,18.26,18.27,-68,1
1752621702,2025-07-16 01:21,100.00,992.48,1010.80,152,18.21,18.22,-69,1
1752622002,2025-07-16 01:26,100.00,992.49,1010.80,152,18.15,18.16,-71,1
1752622302,2025-07-16 01:31,100.00,992.47,1010.78,152,18.03,18.04,-69,1
1752622602,2025-07-16 01:36,100.00,992.43,1010.75,152,17.95,17.96,-69,1
1752622903,2025-07-16 01:41,100.00,992.41,1010.72,152,17.96,17.97,-69,1
1752623203,2025-07-16 01:46,100.00,992.48,1010.79,152,17.91,17.92,-69,1
1752623503,2025-07-16 01:51,100.00,992.59,1010.91,152,17.84,17.85,-69,1
1752623803,2025-07-16 01:56,100.00,992.56,1010.87,152,17.78,17.79,-70,1
1752624103,2025-07-16 02:01,100.00,992.59,1010.90,152,17.71,17.72,-70,1
1752624403,2025-07-16 02:06,100.00,992.53,1010.85,152,17.70,17.71,-68,1
1752625003,2025-07-16 02:16,100.00,992.48,1010.80,152,17.63,17.64,-69,1
1752625303,2025-07-16 02:21,100.00,992.51,1010.82,152,17.61,17.62,-69,1
1752625603,2025-07-16 02:26,100.00,992.53,1010.84,152,17.57,17.58,-70,1
1752625903,2025-07-16 02:31,100.00,992.60,1010.91,152,17.59,17.60,-69,1
1752626203,2025-07-16 02:36,100.00,992.58,1010.89,152,17.59,17.60,-69,1
1752626503,2025-07-16 02:41,100.00,992.48,1010.79,152,17.60,17.61,-71,1
1752626803,2025-07-16 02:46,100.00,992.37,1010.68,152,17.65,17.66,-71,1
1752627403,2025-07-16 02:56,100.00,992.38,1010.69,152,17.76,17.77,-69,1
1752627703,2025-07-16 03:01,100.00,992.42,1010.73,152,17.82,17.83,-70,1
1752628003,2025-07-16 03:06,100.00,992.37,1010.68,152,17.87,17.88,-69,1
1752628303,2025-07-16 03:11,100.00,992.39,1010.70,152,17.89,17.90,-69,1
1752628604,2025-07-16 03:16,100.00,992.36,1010.68,152,17.94,17.95,-70,1
1752628904,2025-07-16 03:21,100.00,992.37,1010.68,152,17.98,17.99,-70,1
1752629204,2025-07-16 03:26,100.00,992.32,1010.63,152,18.09,18.10,-69,1
1752629504,2025-07-16 03:31,100.00,992.35,1010.67,152,18.07,18.08,-69,1
1752629804,2025-07-16 03:36,100.00,992.32,1010.63,152,18.05,18.06,-69,1
1752630104,2025-07-16 03:41,100.00,992.36,1010.68,152,18.03,18.04,-69,1
1752630404,2025-07-16 03:46,100.00,992.35,1010.67,152,17.98,17.99,-69,1
1752630704,2025-07-16 03:51,100.00,992.29,1010.60,152,17.93,17.94,-68,1
1752631004,2025-07-16 03:56,100.00,992.19,1010.51,152,17.97,17.98,-69,1
1752631304,2025-07-16 04:01,100.00,992.12,1010.44,152,18.00,18.01,-69,1
1752631604,2025-07-16 04:06,100.00,992.09,1010.40,152,17.97,17.98,-68,1
1752631904,2025-07-16 04:11,100.00,992.21,1010.53,152,17.95,17.96,-69,1
1752632504,2025-07-16 04:21,100.00,992.29,1010.60,152,17.97,17.98,-69,1
1752632804,2025-07-16 04:26,100.00,992.36,1010.68,152,17.93,17.94,-70,1
1752633104,2025-07-16 04:31,100.00,992.33,1010.64,152,17.95,17.96,-69,1
1752633405,2025-07-16 04:36,100.00,992.30,1010.61,152,17.98,17.99,-70,1
1752633705,2025-07-16 04:41,100.00,992.26,1010.57,152,18.02,18.03,-70,1
1752634005,2025-07-16 04:46,100.00,992.23,1010.54,152,18.04,18.05,-69,1
1752634305,2025-07-16 04:51,100.00,992.14,1010.45,152,18.07,18.08,-71,1
1752634605,2025-07-16 04:56,100.00,992.13,1010.44,152,18.10,18.11,-70,1
1752634905,2025-07-16 05:01,100.00,992.14,1010.45,152,18.14,18.15,-72,1
1752635205,2025-07-16 05:06,100.00,992.14,1010.45,152,18.15,18.16,-71,1
1752635505,2025-07-16 05:11,100.00,992.24,1010.55,152,18.22,18.23,-71,1
1752635805,2025-07-16 05:16,100.00,992.15,1010.46,152,18.26,18.27,-69,1
1752636105,2025-07-16 05:21,100.00,992.12,1010.43,152,18.30,18.31,-72,1
1752636405,2025-07-16 05:26,100.00,991.98,1010.29,152,18.35,18.36,-70,1
1752636705,2025-07-16 05:31,100.00,991.89,1010.21,152,18.38,18.39,-69,1
1752637005,2025-07-16 05:36,100.00,991.94,1010.25,152,18.48,18.49,-69,1
1752637305,2025-07-16 05:41,100.00,991.99,1010.30,152,18.58,18.59,-69,1
1752637605,2025-07-16 05:46,100.00,991.99,1010.30,152,18.62,18.63,-69,1
1752637905,2025-07-16 05:51,100.00,991.91,1010.22,152,18.66,18.67,-69,1
1752638205,2025-07-16 05:56,100.00,991.95,1010.26,152,18.70,18.71,-69,1
1752638505,2025-07-16 06:01,100.00,992.01,1010.32,152,18.81,18.82,-69,1
1752638806,2025-07-16 06:06,100.00,991.97,1010.29,152,18.79,18.80,-69,1
1752639106,2025-07-16 06:11,100.00,991.93,1010.25,152,18.86,18.88,-69,1
1752639406,2025-07-16 06:16,100.00,991.98,1010.30,152,18.71,18.72,-71,1
1752639706,2025-07-16 06:21,100.00,991.88,1010.19,152,18.85,18.87,-71,1
1752640006,2025-07-16 06:26,100.00,991.95,1010.26,152,18.88,18.90,-70,1
1752640306,2025-07-16 06:31,100.00,991.96,1010.27,152,18.93,18.95,-71,1
1752640606,2025-07-16 06:36,100.00,991.99,1010.30,152,18.93,18.95,-73,1
1752640906,2025-07-16 06:41,100.00,992.04,1010.36,152,18.97,18.99,-70,1
1752641206,2025-07-16 06:46,100.00,992.18,1010.49,152,18.97,18.99,-70,1
1752641506,2025-07-16 06:51,100.00,992.23,1010.54,152,19.01,19.03,-71,1
1752641806,2025-07-16 06:56,100.00,992.24,1010.56,152,19.11,19.13,-70,1
1752642106,2025-07-16 07:01,100.00,992.22,1010.53,152,19.25,19.27,-71,1
1752642406,2025-07-16 07:06,100.00,992.18,1010.49,152,19.34,19.36,-70,1
1752642706,2025-07-16 07:11,100.00,992.13,1010.45,152,19.44,19.46,-69,1
1752643006,2025-07-16 07:16,100.00,992.12,1010.44,152,19.59,19.61,-70,1
1752643306,2025-07-16 07:21,100.00,992.22,1010.53,152,19.51,19.53,-71,1
1752643606,2025-07-16 07:26,100.00,992.20,1010.52,152,19.78,19.80,-71,1
1752643907,2025-07-16 07:31,100.00,992.24,1010.55,152,19.76,19.78,-71,1
1752644207,2025-07-16 07:36,100.00,992.19,1010.50,152,19.70,19.72,-68,1
1752644807,2025-07-16 07:46,100.00,992.18,1010.49,152,19.64,19.66,-69,1
1752645107,2025-07-16 07:51,100.00,992.21,1010.52,152,19.69,19.71,-69,1
1752645407,2025-07-16 07:56,100.00,992.14,1010.46,152,19.70,19.72,-70,1
1752645707,2025-07-16 08:01,100.00,992.16,1010.47,152,19.89,19.91,-70,1
1752646007,2025-07-16 08:06,100.00,992.24,1010.55,152,19.80,19.82,-69,1
1752646307,2025-07-16 08:11,100.00,992.24,1010.55,152,19.93,19.95,-70,1
1752646607,2025-07-16 08:16,100.00,992.24,1010.55,152,19.88,19.90,-70,1
1752646907,2025-07-16 08:21,100.00,992.32,1010.63,152,20.05,20.07,-70,1
1752647207,2025-07-16 08:26,100.00,992.32,1010.63,152,20.20,20.22,-70,1
1752647507,2025-07-16 08:31,100.00,992.32,1010.63,152,20.39,20.41,-69,1
1752647807,2025-07-16 08:36,98.72,992.31,1010.63,152,20.38,20.19,-71,1
1752648108,2025-07-16 08:41,96.33,992.34,1010.65,152,20.74,20.15,-71,1
1752648408,2025-07-16 08:46,94.11,992.30,1010.62,152,20.97,20.00,-70,1
1752648708,2025-07-16 08:51,92.76,992.32,1010.63,152,21.00,19.80,-71,1
1752649008,2025-07-16 08:56,93.06,992.43,1010.74,152,20.74,19.59,-71,1
1752649308,2025-07-16 09:01,94.80,992.32,1010.64,152,20.62,19.77,-71,1
1752649608,2025-07-16 09:06,96.37,992.35,1010.67,152,20.40,19.82,-71,1
1752649908,2025-07-16 09:11,97.37,992.36,1010.68,152,20.44,20.02,-70,1
1752650208,2025-07-16 09:16,94.68,992.37,1010.68,152,20.55,19.68,-69,1
1752650508,2025-07-16 09:21,92.06,992.30,1010.61,152,20.90,19.58,-69,1
1752650808,2025-07-16 09:26,89.39,992.35,1010.67,152,21.16,19.36,-70,1
1752651108,2025-07-16 09:31,87.57,992.33,1010.64,152,21.22,19.09,-72,1
1752651408,2025-07-16 09:36,85.59,992.29,1010.60,152,21.75,19.24,-69,1
1752651708,2025-07-16 09:41,81.70,992.16,1010.47,152,21.94,18.68,-69,1
1752652008,2025-07-16 09:46,79.17,992.11,1010.42,152,22.40,18.63,-72,1
1752652308,2025-07-16 09:51,77.60,992.16,1010.48,152,22.28,18.19,-71,1
1752652608,2025-07-16 09:56,76.96,992.11,1010.42,152,22.46,18.24,-69,1
1752652909,2025-07-16 10:01,75.72,992.13,1010.44,152,22.61,18.12,-71,1
1752653209,2025-07-16 10:06,75.16,992.11,1010.42,152,22.66,18.05,-68,1
1752653509,2025-07-16 10:11,76.70,992.00,1010.31,152,22.84,18.55,-70,1
1752653809,2025-07-16 10:16,75.34,991.98,1010.29,152,23.05,18.47,-68,1
1752654109,2025-07-16 10:21,73.88,991.92,1010.24,152,23.34,18.43,-73,1
1752654409,2025-07-16 10:26,70.81,991.92,1010.24,152,23.34,17.76,-70,1
1752654709,2025-07-16 10:31,76.30,992.07,1010.38,152,22.73,18.36,-70,1
1752655009,2025-07-16 10:36,85.17,992.18,1010.50,152,21.80,19.21,-70,1
1752655309,2025-07-16 10:41,89.02,992.16,1010.47,152,21.65,19.78,-72,1
1752655609,2025-07-16 10:46,90.07,992.25,1010.56,152,21.45,19.77,-71,1
1752655909,2025-07-16 10:51,90.46,992.28,1010.59,152,21.27,19.66,-70,1
1752656209,2025-07-16 10:56,91.00,992.25,1010.56,152,21.19,19.68,-70,1
1752656509,2025-07-16 11:01,94.11,992.17,1010.48,152,21.37,20.40,-72,1
1752656809,2025-07-16 11:06,92.56,992.15,1010.47,152,21.83,20.59,-70,1
1752657109,2025-07-16 11:11,87.31,991.99,1010.30,152,22.52,20.32,-68,1
1752657409,2025-07-16 11:16,80.76,991.93,1010.25,152,23.01,19.54,-70,1
1752657709,2025-07-16 11:21,77.80,992.01,1010.32,152,23.22,19.15,-72,1
1752658010,2025-07-16 11:26,76.71,992.01,1010.33,152,22.78,18.49,-72,1
1752658310,2025-07-16 11:31,76.16,992.04,1010.36,152,22.95,18.54,-71,1
1752658610,2025-07-16 11:36,73.92,992.02,1010.34,152,22.96,18.08,-73,1
1752658910,2025-07-16 11:41,70.64,991.94,1010.25,152,23.49,17.86,-72,1
1752659210,2025-07-16 11:46,68.75,991.88,1010.20,152,23.86,17.79,-68,1
1752659510,2025-07-16 11:51,67.92,992.05,1010.37,152,23.65,17.39,-70,1
1752659810,2025-07-16 11:56,71.56,992.01,1010.32,152,22.88,17.49,-73,1
1752660110,2025-07-16 12:01,69.65,991.94,1010.25,152,23.68,17.82,-73,1
1752660410,2025-07-16 12:06,66.86,991.90,1010.22,152,23.76,17.25,-72,1
1752660710,2025-07-16 12:11,67.96,991.92,1010.23,152,23.22,17.00,-71,1
1752661010,2025-07-16 12:16,67.64,991.88,1010.20,152,23.22,16.92,-72,1
1752661310,2025-07-16 12:21,64.19,991.89,1010.20,152,23.75,16.60,-72,1
1752661610,2025-07-16 12:26,64.20,991.77,1010.08,152,24.00,16.84,-71,1
1752661910,2025-07-16 12:31,64.13,991.79,1010.10,152,24.40,17.20,-71,1
1752662210,2025-07-16 12:36,62.06,991.70,1010.01,152,24.41,16.69,-72,1
1752662511,2025-07-16 12:41,63.06,991.76,1010.07,152,24.31,16.85,-72,1
1752662811,2025-07-16 12:46,63.30,991.64,1009.96,152,25.16,17.71,-69,1
1752663111,2025-07-16 12:51,61.19,991.60,1009.92,152,25.69,17.67,-72,1
1752663411,2025-07-16 12:56,58.23,991.53,1009.84,152,26.01,17.19,-73,1
1752663711,2025-07-16 13:01,57.39,991.62,1009.93,152,25.83,16.79,-71,1
1752664011,2025-07-16 13:06,56.21,991.48,1009.79,152,25.98,16.60,-69,1
1752664311,2025-07-16 13:11,57.45,991.61,1009.92,152,25.37,16.38,-70,1
1752664611,2025-07-16 13:16,56.33,991.52,1009.84,152,25.75,16.42,-71,1
1752664911,2025-07-16 13:21,58.70,991.65,1009.96,152,25.38,16.73,-72,1
1752665211,2025-07-16 13:26,55.81,991.57,1009.88,152,26.07,16.58,-69,1
1752665511,2025-07-16 13:31,52.20,991.56,1009.87,152,26.49,15.91,-71,1
1752665811,2025-07-16 13:36,52.28,991.47,1009.79,152,26.44,15.89,-72,1
1752666111,2025-07-16 13:41,53.27,991.46,1009.77,152,26.56,16.30,-71,1
1752666411,2025-07-16 13:46,53.17,991.48,1009.79,152,26.96,16.64,-72,1
1752666711,2025-07-16 13:51,57.54,991.58,1009.89,152,25.35,16.38,-72,1
1752667011,2025-07-16 13:56,56.17,991.66,1009.98,152,25.16,15.83,-70,1
1752667311,2025-07-16 14:01,56.90,991.44,1009.76,152,24.94,15.83,-68,1
1752667612,2025-07-16 14:06,55.20,991.37,1009.69,152,25.98,16.32,-70,1
1752667912,2025-07-16 14:11,53.97,991.26,1009.57,152,26.81,16.73,-73,1
1752668212,2025-07-16 14:16,52.52,991.33,1009.64,152,26.69,16.20,-71,1
1752668512,2025-07-16 14:21,50.87,991.40,1009.71,152,26.30,15.34,-70,1
1752668812,2025-07-16 14:26,50.32,991.20,1009.51,152,26.97,15.78,-71,1
1752669112,2025-07-16 14:31,48.80,991.24,1009.55,152,27.32,15.63,-70,1
1752669412,2025-07-16 14:36,49.67,991.25,1009.57,152,27.52,16.08,-71,1
1752669712,2025-07-16 14:41,49.68,991.24,1009.56,152,26.86,15.48,-70,1
1752670012,2025-07-16 14:46,46.04,991.09,1009.40,152,27.68,15.05,-73,1
1752670312,2025-07-16 14:51,48.10,991.15,1009.47,152,27.30,15.38,-71,1
1752670612,2025-07-16 14:56,48.53,991.09,1009.41,152,26.99,15.23,-69,1
1752670912,2025-07-16 15:01,50.36,991.18,1009.50,152,27.29,16.09,-68,1
1752671212,2025-07-16 15:06,52.00,991.21,1009.52,152,26.17,15.56,-70,1
1752671513,2025-07-16 15:11,51.61,991.23,1009.54,152,26.64,15.87,-71,1
1752671813,2025-07-16 15:16,53.29,991.52,1009.83,152,25.59,15.41,-71,1
1752672113,2025-07-16 15:21,53.05,991.22,1009.54,152,26.33,16.02,-72,1
1752672413,2025-07-16 15:26,50.68,991.36,1009.67,152,26.52,15.48,-68,1
1752672713,2025-07-16 15:31,49.30,991.26,1009.57,152,27.02,15.51,-71,1
1752673013,2025-07-16 15:36,45.91,991.24,1009.56,152,27.37,14.72,-72,1
1752673313,2025-07-16 15:41,44.60,991.34,1009.66,152,26.84,13.79,-70,1
1752673613,2025-07-16 15:46,43.63,991.28,1009.59,152,27.48,14.03,-68,1
1752673913,2025-07-16 15:51,48.77,991.39,1009.71,152,26.27,14.66,-73,1
1752674213,2025-07-16 15:56,52.78,991.65,1009.97,152,25.43,15.11,-71,1
1752674513,2025-07-16 16:01,56.41,991.45,1009.77,152,24.52,15.30,-71,1
1752674813,2025-07-16 16:06,58.76,991.49,1009.80,152,24.66,16.07,-69,1
1752675113,2025-07-16 16:11,58.18,991.43,1009.74,152,24.75,16.00,-72,1
1752675413,2025-07-16 16:16,61.63,991.49,1009.81,152,23.56,15.78,-68,1
1752675713,2025-07-16 16:21,59.13,991.37,1009.68,152,24.25,15.78,-72,1
1752676013,2025-07-16 16:26,58.14,991.36,1009.67,152,24.27,15.54,-68,1
1752676313,2025-07-16 16:31,59.21,991.32,1009.63,152,24.31,15.86,-71,1
1752676613,2025-07-16 16:36,53.11,991.36,1009.68,152,24.03,13.91,-70,1
1752676914,2025-07-16 16:41,53.96,991.40,1009.72,152,24.67,14.75,-70,1
1752677214,2025-07-16 16:46,58.60,991.44,1009.75,152,24.32,15.71,-72,1
1752677514,2025-07-16 16:51,60.89,991.46,1009.77,152,23.86,15.87,-72,1
1752677814,2025-07-16 16:56,61.83,991.45,1009.77,152,23.57,15.84,-68,1
1752678114,2025-07-16 17:01,59.24,991.45,1009.76,152,23.50,15.11,-72,1
1752678414,2025-07-16 17:06,59.53,991.47,1009.78,152,23.37,15.06,-71,1
1752678714,2025-07-16 17:11,60.67,991.43,1009.75,152,23.43,15.41,-71,1
1752679014,2025-07-16 17:16,58.77,991.54,1009.85,152,23.42,14.91,-72,1
1752679314,2025-07-16 17:21,58.53,991.55,1009.87,152,23.69,15.10,-68,1
1752679614,2025-07-16 17:26,56.47,991.58,1009.90,152,23.64,14.50,-69,1
1752679914,2025-07-16 17:31,58.14,991.57,1009.89,152,23.49,14.81,-69,1
1752680214,2025-07-16 17:36,57.97,991.58,1009.89,152,23.38,14.66,-69,1
1752680514,2025-07-16 17:41,58.36,991.57,1009.88,152,23.37,14.75,-69,1
1752680814,2025-07-16 17:46,58.86,991.60,1009.91,152,23.20,14.73,-71,1
1752681114,2025-07-16 17:51,58.58,991.61,1009.93,152,23.09,14.55,-69,1
1752681414,2025-07-16 17:56,58.03,991.65,1009.96,152,23.17,14.48,-70,1
1752681715,2025-07-16 18:01,56.50,991.64,1009.95,152,23.30,14.19,-69,1
1752682015,2025-07-16 18:06,55.57,991.68,1010.00,152,23.12,13.76,-68,1
1752682315,2025-07-16 18:11,54.35,991.71,1010.02,152,22.79,13.12,-71,1
1752682615,2025-07-16 18:16,53.74,991.68,1009.99,152,22.89,13.04,-71,1
1752682915,2025-07-16 18:21,52.59,991.63,1009.94,152,22.74,12.57,-71,1
1752683215,2025-07-16 18:26,51.89,991.67,1009.99,152,23.04,12.64,-70,1
1752683515,2025-07-16 18:31,52.51,991.70,1010.01,152,22.84,12.64,-68,1
1752683815,2025-07-16 18:36,52.93,991.70,1010.01,152,22.88,12.80,-71,1
1752684115,2025-07-16 18:41,54.18,991.67,1009.98,152,22.63,12.92,-69,1
1752684415,2025-07-16 18:46,55.93,991.64,1009.95,152,22.43,13.22,-75,1
1752684715,2025-07-16 18:51,58.16,991.72,1010.03,152,22.30,13.70,-69,1
1752685015,2025-07-16 18:56,58.72,991.68,1009.99,152,22.19,13.74,-71,1
1752685315,2025-07-16 19:01,60.68,991.64,1009.95,152,22.07,14.14,-71,1
1752685615,2025-07-16 19:06,62.09,991.65,1009.96,152,21.87,14.30,-71,1
1752685915,2025-07-16 19:11,63.52,991.63,1009.94,152,21.85,14.64,-67,1
1752686215,2025-07-16 19:16,63.98,991.68,1009.99,152,21.77,14.67,-69,1
1752686515,2025-07-16 19:21,65.53,991.69,1010.00,152,21.60,14.88,-68,1
1752686816,2025-07-16 19:26,66.23,991.60,1009.91,152,21.50,14.95,-71,1
1752687116,2025-07-16 19:31,66.93,991.64,1009.95,152,21.30,14.93,-71,1
1752687416,2025-07-16 19:36,67.92,991.63,1009.95,152,21.24,15.10,-68,1
1752687716,2025-07-16 19:41,67.69,991.69,1010.00,152,21.13,14.94,-67,1
1752688016,2025-07-16 19:46,67.77,991.71,1010.02,152,21.01,14.84,-72,1
1752688316,2025-07-16 19:51,68.95,991.74,1010.06,152,20.91,15.02,-69,1
1752688616,2025-07-16 19:56,68.80,991.78,1010.09,152,20.80,14.88,-68,1
1752688916,2025-07-16 20:01,70.01,991.80,1010.11,152,20.65,15.00,-68,1
1752689216,2025-07-16 20:06,70.15,991.75,1010.06,152,20.51,14.90,-69,1
1752689516,2025-07-16 20:11,71.92,991.78,1010.10,152,20.37,15.15,-69,1
1752689816,2025-07-16 20:16,73.01,991.79,1010.11,152,20.20,15.22,-69,1
1752690116,2025-07-16 20:21,73.80,991.85,1010.16,152,20.03,15.23,-69,1
1752690416,2025-07-16 20:26,74.43,991.89,1010.20,152,19.89,15.22,-69,1
1752690716,2025-07-16 20:31,76.25,991.92,1010.23,152,19.73,15.45,-69,1
1752691016,2025-07-16 20:36,76.20,991.98,1010.29,152,19.60,15.31,-69,1
1752691316,2025-07-16 20:41,77.55,992.01,1010.32,152,19.37,15.36,-69,1
1752691616,2025-07-16 20:46,79.71,992.09,1010.40,152,19.14,15.57,-69,1
1752691917,2025-07-16 20:51,82.20,992.11,1010.42,152,18.95,15.86,-69,1
1752692217,2025-07-16 20:56,84.59,992.23,1010.54,152,18.59,15.96,-69,1
1752692517,2025-07-16 21:01,88.64,992.21,1010.52,152,18.29,16.40,-69,1
1752692817,2025-07-16 21:06,89.09,992.24,1010.55,152,18.10,16.29,-69,1
1752693117,2025-07-16 21:11,89.80,992.33,1010.64,152,17.93,16.25,-68,1
1752693417,2025-07-16 21:16,92.16,992.36,1010.67,152,17.71,16.44,-68,1
1752693717,2025-07-16 21:21,94.77,992.37,1010.68,152,17.47,16.64,-68,1
1752694017,2025-07-16 21:26,97.09,992.36,1010.68,152,17.14,16.69,-69,1
1752694317,2025-07-16 21:31,97.86,992.38,1010.70,152,16.91,16.58,-69,1
1752694617,2025-07-16 21:36,98.11,992.41,1010.73,152,16.81,16.52,-69,1
1752694917,2025-07-16 21:41,98.73,992.41,1010.72,152,16.71,16.52,-68,1
1752695217,2025-07-16 21:46,100.00,992.42,1010.73,152,16.65,16.66,-68,1
1752695517,2025-07-16 21:51,100.00,992.39,1010.70,152,16.54,16.55,-68,1
1752695817,2025-07-16 21:56,100.00,992.38,1010.70,152,16.48,16.49,-68,1
1752696117,2025-07-16 22:01,100.00,992.38,1010.69,152,16.33,16.34,-68,1
1752696417,2025-07-16 22:06,100.00,992.33,1010.64,152,16.33,16.34,-68,1
1752696717,2025-07-16 22:11,98.80,992.31,1010.62,152,16.38,16.20,-68,1
1752697018,2025-07-16 22:16,100.00,992.38,1010.69,152,16.23,16.24,-70,1
1752697318,2025-07-16 22:21,100.00,992.43,1010.74,152,16.11,16.12,-69,1
1752697618,2025-07-16 22:26,100.00,992.47,1010.78,152,15.88,15.89,-68,1
1752697918,2025-07-16 22:31,100.00,992.47,1010.78,152,15.77,15.78,-68,1
1752698218,2025-07-16 22:36,100.00,992.44,1010.75,152,15.67,15.68,-69,1
1752698518,2025-07-16 22:41,100.00,992.50,1010.82,152,15.55,15.56,-68,1
1752698818,2025-07-16 22:46,100.00,992.48,1010.80,152,15.44,15.45,-69,1
1752699118,2025-07-16 22:51,100.00,992.55,1010.86,152,15.29,15.30,-70,1
1752699418,2025-07-16 22:56,100.00,992.51,1010.82,152,15.26,15.27,-68,1
1752699718,2025-07-16 23:01,100.00,992.50,1010.82,152,15.28,15.29,-68,1
1752700018,2025-07-16 23:06,100.00,992.49,1010.81,152,15.33,15.34,-69,1
1752700318,2025-07-16 23:11,100.00,992.54,1010.86,152,15.20,15.21,-68,1
1752700618,2025-07-16 23:16,100.00,992.52,1010.83,152,15.10,15.11,-69,1
1752700918,2025-07-16 23:21,100.00,992.59,1010.91,152,14.94,14.95,-68,1
1752701218,2025-07-16 23:26,100.00,992.60,1010.91,152,14.91,14.92,-69,1
1752701518,2025-07-16 23:31,100.00,992.59,1010.90,152,14.82,14.83,-70,1
1752701818,2025-07-16 23:36,100.00,992.60,1010.91,152,14.75,14.76,-69,1
1752702119,2025-07-16 23:41,100.00,992.62,1010.93,152,14.68,14.69,-69,1
1752702419,2025-07-16 23:46,100.00,992.65,1010.97,152,14.53,14.54,-69,1
1752703019,2025-07-16 23:56,100.00,992.76,1011.07,152,14.22,14.23,-69,1