1752703319,2025-07-17 00:01,100.00,992.81,1011.12,152,14.04,14.05,-68,1
1752703619,2025-07-17 00:06,100.00,992.86,1011.17,152,13.99,14.00,-70,1
1752703919,2025-07-17 00:11,100.00,992.92,1011.24,152,13.93,13.94,-69,1
1752704219,2025-07-17 00:16,100.00,992.94,1011.25,152,13.91,13.92,-69,1
1752704519,2025-07-17 00:21,100.00,992.94,1011.25,152,13.89,13.90,-69,1
1752704819,2025-07-17 00:26,100.00,992.98,1011.30,152,13.86,13.87,-68,1
1752705119,2025-07-17 00:31,100.00,992.99,1011.30,152,13.78,13.79,-69,1
1752705419,2025-07-17 00:36,100.00,993.03,1011.34,152,13.78,13.79,-69,1
1752705719,2025-07-17 00:41,100.00,993.06,1011.37,152,13.78,13.79,-69,1
1752706019,2025-07-17 00:46,100.00,993.08,1011.39,152,13.76,13.77,-69,1
1752706319,2025-07-17 00:51,100.00,993.07,1011.38,152,13.73,13.74,-68,1
1752706619,2025-07-17 00:56,100.00,992.97,1011.29,152,13.64,13.65,-69,1
1752706920,2025-07-17 01:02,100.00,993.06,1011.37,152,13.53,13.54,-69,1
1752707220,2025-07-17 01:07,100.00,993.00,1011.31,152,13.51,13.52,-68,1
1752707520,2025-07-17 01:12,100.00,992.92,1011.24,152,13.53,13.54,-69,1
1752707820,2025-07-17 01:17,100.00,992.93,1011.24,152,13.50,13.51,-68,1
1752708120,2025-07-17 01:22,100.00,992.91,1011.23,152,13.47,13.48,-68,1
1752708420,2025-07-17 01:27,100.00,992.96,1011.27,152,13.32,13.33,-68,1
1752708720,2025-07-17 01:32,100.00,992.91,1011.22,152,13.42,13.43,-69,1
1752709020,2025-07-17 01:37,100.00,992.86,1011.17,152,13.43,13.44,-68,1
1752709320,2025-07-17 01:42,100.00,992.88,1011.19,152,13.48,13.49,-69,1
1752709620,2025-07-17 01:47,100.00,992.92,1011.23,152,13.16,13.17,-69,1
1752709920,2025-07-17 01:52,100.00,992.87,1011.18,152,12.78,12.79,-68,1
1752710220,2025-07-17 01:57,100.00,992.89,1011.20,152,12.85,12.86,-69,1
1752710520,2025-07-17 02:02,100.00,992.87,1011.18,152,12.90,12.91,-69,1
1752710820,2025-07-17 02:07,100.00,992.88,1011.19,152,12.85,12.86,-68,1
1752711120,2025-07-17 02:12,100.00,992.92,1011.24,152,12.81,12.82,-69,1
1752711420,2025-07-17 02:17,100.00,992.90,1011.21,152,12.76,12.77,-68,1
1752711721,2025-07-17 02:22,100.00,992.89,1011.20,152,12.73,12.74,-68,1
1752712021,2025-07-17 02:27,100.00,992.88,1011.20,152,12.61,12.62,-68,1
1752712321,2025-07-17 02:32,100.00,992.91,1011.22,152,12.48,12.49,-69,1
1752712621,2025-07-17 02:37,100.00,992.95,1011.26,152,12.32,12.33,-69,1
1752712921,2025-07-17 02:42,100.00,992.85,1011.16,152,12.14,12.15,-69,1
1752713521,2025-07-17 02:52,100.00,992.88,1011.19,152,12.23,12.24,-67,1
1752713821,2025-07-17 02:57,100.00,992.86,1011.17,152,12.20,12.21,-69,1
1752714121,2025-07-17 03:02,100.00,992.79,1011.10,152,12.10,12.11,-70,1
1752714421,2025-07-17 03:07,100.00,992.76,1011.07,152,12.26,12.27,-68,1
1752714721,2025-07-17 03:12,100.00,992.71,1011.02,152,12.39,12.40,-69,1
1752715321,2025-07-17 03:22,100.00,992.68,1010.99,152,12.36,12.37,-68,1
1752715621,2025-07-17 03:27,100.00,992.64,1010.95,152,12.22,12.23,-69,1
1752715921,2025-07-17 03:32,100.00,992.65,1010.96,152,12.20,12.21,-68,1
1752716221,2025-07-17 03:37,100.00,992.62,1010.93,152,12.14,12.15,-69,1
1752716521,2025-07-17 03:42,100.00,992.65,1010.96,152,12.15,12.16,-69,1
1752716822,2025-07-17 03:47,100.00,992.71,1011.02,152,11.98,11.99,-69,1
1752717122,2025-07-17 03:52,100.00,992.71,1011.02,152,11.93,11.94,-68,1
1752717722,2025-07-17 04:02,100.00,992.78,1011.09,152,11.86,11.87,-69,1
1752718022,2025-07-17 04:07,100.00,992.80,1011.11,152,11.82,11.83,-69,1
1752718322,2025-07-17 04:12,100.00,992.82,1011.14,152,11.79,11.80,-69,1
1752718622,2025-07-17 04:17,100.00,992.77,1011.08,152,11.92,11.93,-69,1
1752718922,2025-07-17 04:22,100.00,992.80,1011.11,152,11.91,11.92,-69,1
1752719222,2025-07-17 04:27,100.00,992.78,1011.09,152,11.66,11.67,-68,1
1752719522,2025-07-17 04:32,100.00,992.72,1011.04,152,11.82,11.83,-68,1
1752719822,2025-07-17 04:37,100.00,992.70,1011.01,152,11.86,11.87,-69,1
1752720122,2025-07-17 04:42,100.00,992.77,1011.09,152,11.65,11.66,-69,1
1752720422,2025-07-17 04:47,100.00,992.78,1011.09,152,11.39,11.40,-68,1
1752720722,2025-07-17 04:52,100.00,992.91,1011.22,152,11.17,11.18,-68,1
1752721022,2025-07-17 04:57,100.00,992.94,1011.26,152,11.11,11.12,-69,1
1752721322,2025-07-17 05:02,100.00,992.99,1011.30,152,10.99,11.00,-69,1
1752721923,2025-07-17 05:12,100.00,993.06,1011.38,152,11.30,11.31,-69,1
1752722223,2025-07-17 05:17,100.00,993.06,1011.37,152,11.43,11.44,-68,1
1752722523,2025-07-17 05:22,100.00,993.08,1011.39,152,11.49,11.50,-69,1
1752722823,2025-07-17 05:27,100.00,993.01,1011.33,152,11.63,11.64,-70,1
1752723123,2025-07-17 05:32,100.00,993.01,1011.33,152,11.86,11.87,-68,1
1752723423,2025-07-17 05:37,100.00,992.96,1011.27,152,12.10,12.11,-68,1
1752723723,2025-07-17 05:42,100.00,992.96,1011.27,152,12.40,12.41,-68,1
1752724023,2025-07-17 05:47,100.00,993.03,1011.34,152,12.56,12.57,-68,1
1752724323,2025-07-17 05:52,100.00,993.05,1011.37,152,12.74,12.75,-68,1
1752724623,2025-07-17 05:57,100.00,993.12,1011.43,152,12.92,12.93,-69,1
1752724923,2025-07-17 06:02,100.00,993.14,1011.45,152,13.14,13.15,-69,1
1752725223,2025-07-17 06:07,100.00,993.16,1011.47,152,13.35,13.36,-68,1
1752725523,2025-07-17 06:12,100.00,993.18,1011.49,152,13.28,13.29,-69,1
1752725823,2025-07-17 06:17,100.00,993.16,1011.47,152,13.51,13.52,-68,1
1752726123,2025-07-17 06:22,100.00,993.23,1011.54,152,13.73,13.74,-69,1
1752726423,2025-07-17 06:27,100.00,993.19,1011.50,152,14.06,14.07,-68,1
1752726724,2025-07-17 06:32,100.00,993.20,1011.51,152,14.10,14.11,-68,1
1752727024,2025-07-17 06:37,100.00,993.19,1011.51,152,14.19,14.20,-69,1
1752727324,2025-07-17 06:42,100.00,993.21,1011.53,152,14.64,14.65,-69,1
1752727624,2025-07-17 06:47,100.00,993.25,1011.56,152,15.05,15.06,-68,1
1752728224,2025-07-17 06:57,100.00,993.23,1011.54,152,15.81,15.82,-69,1
1752728524,2025-07-17 07:02,100.00,993.21,1011.53,152,15.85,15.86,-68,1
1752728824,2025-07-17 07:07,100.00,993.25,1011.57,152,16.40,16.41,-69,1
1752729124,2025-07-17 07:12,100.00,993.30,1011.61,152,16.47,16.48,-68,1
1752729424,2025-07-17 07:17,100.00,993.38,1011.69,152,16.79,16.80,-68,1
1752729724,2025-07-17 07:22,100.00,993.32,1011.64,152,17.16,17.17,-68,1
1752730024,2025-07-17 07:27,100.00,993.32,1011.63,152,17.94,17.95,-69,1
1752730624,2025-07-17 07:37,100.00,993.39,1011.70,152,18.56,18.57,-68,1
1752730924,2025-07-17 07:42,99.33,993.41,1011.72,152,18.83,18.74,-69,1
1752731224,2025-07-17 07:47,97.81,993.40,1011.71,152,19.08,18.74,-69,1
1752731524,2025-07-17 07:52,95.23,993.32,1011.63,152,19.18,18.41,-68,1
1752731824,2025-07-17 07:57,93.94,993.41,1011.73,152,19.32,18.33,-69,1
1752732125,2025-07-17 08:02,91.42,993.48,1011.79,152,19.45,18.03,-69,1
1752732425,2025-07-17 08:07,91.34,993.43,1011.75,152,19.67,18.23,-68,1
1752732725,2025-07-17 08:12,89.00,993.44,1011.76,152,19.91,18.06,-67,1
1752733025,2025-07-17 08:17,87.89,993.37,1011.68,152,20.06,18.01,-69,1
1752733325,2025-07-17 08:22,87.68,993.37,1011.69,152,20.17,18.08,-69,1
1752733625,2025-07-17 08:27,86.34,993.39,1011.70,152,20.38,18.04,-69,1
1752733925,2025-07-17 08:32,85.07,993.29,1011.60,152,20.14,17.57,-69,1
1752734225,2025-07-17 08:37,83.30,993.35,1011.67,152,20.61,17.69,-68,1
1752734525,2025-07-17 08:42,81.09,993.35,1011.66,152,20.88,17.53,-69,1
1752734825,2025-07-17 08:47,81.01,993.37,1011.68,152,20.68,17.32,-68,1
1752735125,2025-07-17 08:52,79.78,993.34,1011.65,152,21.00,17.39,-69,1
1752735425,2025-07-17 08:57,80.88,993.40,1011.71,152,20.82,17.43,-69,1
1752735725,2025-07-17 09:02,75.79,993.33,1011.64,152,21.43,17.00,-71,1
1752736025,2025-07-17 09:07,76.13,993.39,1011.70,152,20.47,16.14,-69,1
1752736325,2025-07-17 09:12,75.39,993.29,1011.60,152,21.07,16.56,-69,1
1752736625,2025-07-17 09:17,78.19,993.24,1011.55,152,20.55,16.64,-69,1
1752736926,2025-07-17 09:22,77.40,993.32,1011.63,152,20.83,16.75,-69,1
1752737226,2025-07-17 09:27,73.86,993.34,1011.65,152,21.53,16.69,-68,1
1752737526,2025-07-17 09:32,72.13,993.31,1011.63,152,21.64,16.42,-69,1
1752737826,2025-07-17 09:37,72.59,993.28,1011.60,152,22.00,16.87,-69,1
1752738126,2025-07-17 09:42,71.14,993.41,1011.72,152,21.44,16.01,-69,1
1752738426,2025-07-17 09:47,70.98,993.43,1011.75,152,21.84,16.36,-69,1
1752738726,2025-07-17 09:52,70.59,993.39,1011.70,152,22.27,16.68,-72,1
1752739026,2025-07-17 09:57,69.06,993.39,1011.70,152,22.36,16.43,-69,1
1752739326,2025-07-17 10:02,69.52,993.33,1011.64,152,22.56,16.72,-69,1
1752739626,2025-07-17 10:07,71.18,993.41,1011.73,152,22.01,16.57,-71,1
1752739926,2025-07-17 10:12,66.58,993.36,1011.67,152,22.80,16.27,-68,1
1752740226,2025-07-17 10:17,64.77,993.37,1011.69,152,23.03,16.06,-69,1
1752740526,2025-07-17 10:22,62.87,993.38,1011.69,152,23.11,15.67,-72,1
1752740826,2025-07-17 10:27,59.95,993.35,1011.66,152,23.40,15.20,-67,1
1752741126,2025-07-17 10:32,61.87,993.36,1011.68,152,22.86,15.18,-71,1
1752741426,2025-07-17 10:37,59.68,993.44,1011.75,152,23.36,15.09,-69,1
1752741726,2025-07-17 10:42,55.61,993.31,1011.62,152,23.90,14.50,-68,1
1752742027,2025-07-17 10:47,56.78,993.29,1011.60,152,23.37,14.33,-69,1
1752742327,2025-07-17 10:52,57.68,993.27,1011.58,152,24.00,15.16,-73,1
1752742627,2025-07-17 10:57,55.10,993.37,1011.68,152,23.83,14.29,-69,1
1752742927,2025-07-17 11:02,54.06,993.32,1011.63,152,24.51,14.63,-71,1
1752743227,2025-07-17 11:07,55.69,993.32,1011.63,152,24.31,14.90,-70,1
1752743527,2025-07-17 11:12,55.20,993.35,1011.66,152,23.72,14.22,-70,1
1752743827,2025-07-17 11:17,51.41,993.35,1011.66,152,24.10,13.47,-68,1
1752744127,2025-07-17 11:22,48.73,993.37,1011.69,152,24.87,13.36,-70,1
1752744427,2025-07-17 11:27,47.48,993.36,1011.67,152,25.45,13.49,-70,1
1752744727,2025-07-17 11:32,44.99,993.37,1011.68,152,25.85,13.03,-70,1
1752745027,2025-07-17 11:37,45.02,993.36,1011.67,152,25.62,12.83,-68,1
1752745327,2025-07-17 11:42,47.37,993.42,1011.73,152,25.56,13.56,-71,1
1752745627,2025-07-17 11:47,46.77,993.50,1011.81,152,25.58,13.38,-67,1
1752745927,2025-07-17 11:52,48.39,993.47,1011.78,152,25.48,13.81,-69,1
1752746227,2025-07-17 11:57,49.27,993.55,1011.87,152,24.99,13.64,-69,1
1752746527,2025-07-17 12:02,50.45,993.53,1011.84,152,24.94,13.96,-72,1
1752746828,2025-07-17 12:07,48.92,993.46,1011.77,152,24.79,13.35,-73,1
1752747128,2025-07-17 12:12,48.15,993.44,1011.76,152,24.90,13.20,-70,1
1752747428,2025-07-17 12:17,46.65,993.38,1011.69,152,25.12,12.92,-73,1
1752747728,2025-07-17 12:22,45.92,993.37,1011.68,152,25.29,12.83,-69,1
1752748028,2025-07-17 12:27,45.95,993.35,1011.66,152,25.39,12.93,-69,1
1752748328,2025-07-17 12:32,46.04,993.44,1011.76,152,24.81,12.44,-68,1
1752748628,2025-07-17 12:37,46.06,993.40,1011.71,152,25.09,12.70,-69,1
1752748928,2025-07-17 12:42,47.07,993.29,1011.60,152,24.89,12.85,-69,1
1752749228,2025-07-17 12:47,48.41,993.29,1011.60,152,24.97,13.35,-68,1
1752749528,2025-07-17 12:52,48.36,993.39,1011.70,152,25.16,13.51,-69,1
1752749828,2025-07-17 12:57,46.01,993.44,1011.76,152,24.95,12.55,-69,1
1752750128,2025-07-17 13:02,48.08,993.48,1011.80,152,24.91,13.19,-69,1
1752750428,2025-07-17 13:07,44.71,993.45,1011.76,152,25.36,12.49,-70,1
1752750728,2025-07-17 13:12,46.05,993.39,1011.71,152,24.95,12.57,-70,1
1752751028,2025-07-17 13:17,45.83,993.33,1011.64,152,25.33,12.84,-69,1
1752751328,2025-07-17 13:22,43.61,993.21,1011.53,152,27.04,13.63,-69,1
1752751629,2025-07-17 13:27,46.05,993.33,1011.64,152,25.57,13.13,-69,1
1752751929,2025-07-17 13:32,44.67,993.21,1011.52,152,25.97,13.03,-68,1
1752752229,2025-07-17 13:37,43.93,993.18,1011.49,152,26.57,13.32,-71,1
1752752529,2025-07-17 13:42,43.39,993.25,1011.56,152,26.52,13.08,-68,1
1752752829,2025-07-17 13:47,44.85,993.27,1011.58,152,26.14,13.24,-70,1
1752753129,2025-07-17 13:52,44.37,993.22,1011.53,152,25.73,12.71,-69,1
1752753429,2025-07-17 13:57,46.04,993.20,1011.52,152,25.51,13.07,-69,1
1752753729,2025-07-17 14:02,45.72,993.17,1011.48,152,25.20,12.69,-70,1
1752754029,2025-07-17 14:07,47.20,993.18,1011.49,152,25.02,13.01,-70,1
1752754329,2025-07-17 14:12,45.80,993.18,1011.49,152,24.85,12.40,-69,1
1752754629,2025-07-17 14:17,45.81,993.21,1011.52,152,24.83,12.38,-71,1
1752754929,2025-07-17 14:22,45.41,993.25,1011.56,152,24.99,12.39,-72,1
1752755229,2025-07-17 14:27,43.51,993.25,1011.56,152,25.37,12.08,-70,1
1752755529,2025-07-17 14:32,43.32,993.19,1011.50,152,25.61,12.24,-69,1
1752755830,2025-07-17 14:37,43.07,993.09,1011.40,152,25.32,11.89,-72,1
1752756130,2025-07-17 14:42,43.96,993.02,1011.34,152,25.14,12.03,-68,1
1752756430,2025-07-17 14:47,44.47,993.03,1011.34,152,24.98,12.06,-69,1
1752756730,2025-07-17 14:52,45.02,993.02,1011.33,152,24.90,12.18,-71,1
1752757030,2025-07-17 14:57,44.63,993.07,1011.39,152,24.74,11.90,-68,1
1752757330,2025-07-17 15:02,46.44,993.07,1011.39,152,24.74,12.51,-69,1
1752757630,2025-07-17 15:07,47.12,993.06,1011.38,152,24.77,12.75,-69,1
1752757930,2025-07-17 15:12,46.43,993.09,1011.40,152,25.33,13.04,-70,1
1752758230,2025-07-17 15:17,45.20,993.05,1011.37,152,25.88,13.13,-70,1
1752758530,2025-07-17 15:22,42.33,993.03,1011.34,152,25.94,12.18,-72,1
1752758830,2025-07-17 15:27,42.86,992.97,1011.28,152,25.56,12.03,-71,1
1752759130,2025-07-17 15:32,42.74,993.06,1011.37,152,25.40,11.84,-68,1
1752759430,2025-07-17 15:37,43.14,993.10,1011.41,152,25.34,11.93,-69,1
1752759730,2025-07-17 15:42,44.00,993.10,1011.41,152,25.29,12.18,-69,1
1752760030,2025-07-17 15:47,44.13,993.08,1011.39,152,25.46,12.38,-69,1
1752760330,2025-07-17 15:52,42.36,993.12,1011.43,152,25.46,11.76,-69,1
1752760630,2025-07-17 15:57,42.83,993.10,1011.42,152,25.49,11.95,-69,1
1752760931,2025-07-17 16:02,43.24,993.07,1011.39,152,25.87,12.44,-70,1
1752761231,2025-07-17 16:07,42.63,993.09,1011.41,152,26.13,12.46,-71,1
1752761531,2025-07-17 16:12,41.85,993.26,1011.57,152,25.80,11.88,-69,1
1752761831,2025-07-17 16:17,44.24,993.24,1011.55,152,25.50,12.46,-69,1
1752762131,2025-07-17 16:22,44.29,993.24,1011.55,152,25.39,12.37,-68,1
1752762431,2025-07-17 16:27,43.16,993.23,1011.55,152,25.49,12.07,-69,1
1752762731,2025-07-17 16:32,45.47,993.26,1011.57,152,25.58,12.95,-69,1
1752763031,2025-07-17 16:37,43.05,993.12,1011.44,152,25.84,12.35,-69,1
1752763331,2025-07-17 16:42,43.30,993.19,1011.50,152,26.05,12.63,-68,1
1752763631,2025-07-17 16:47,43.45,993.24,1011.56,152,25.25,11.96,-70,1
1752763931,2025-07-17 16:52,43.63,993.31,1011.62,152,25.60,12.34,-69,1
1752764231,2025-07-17 16:57,41.10,993.31,1011.63,152,25.69,11.51,-69,1
1752764531,2025-07-17 17:02,43.38,993.36,1011.67,152,24.79,11.52,-69,1
1752764831,2025-07-17 17:07,42.17,993.36,1011.68,152,25.45,11.68,-69,1
1752765131,2025-07-17 17:12,42.37,993.34,1011.66,152,25.47,11.77,-69,1
1752765431,2025-07-17 17:17,44.18,993.45,1011.76,152,25.29,12.25,-68,1
1752765731,2025-07-17 17:22,44.53,993.50,1011.81,152,25.18,12.27,-70,1
1752766032,2025-07-17 17:27,43.30,993.56,1011.88,152,25.11,11.78,-69,1
1752766332,2025-07-17 17:32,46.38,993.54,1011.85,152,24.73,12.48,-69,1
1752766632,2025-07-17 17:37,46.96,993.58,1011.90,152,24.79,12.72,-69,1
1752766932,2025-07-17 17:42,45.84,993.56,1011.87,152,24.71,12.28,-69,1
1752767232,2025-07-17 17:47,45.17,993.52,1011.84,152,24.54,11.90,-68,1
1752767532,2025-07-17 17:52,47.46,993.60,1011.91,152,24.47,12.59,-70,1
1752767832,2025-07-17 17:57,48.36,993.61,1011.92,152,24.34,12.76,-69,1
1752768132,2025-07-17 18:02,52.32,993.65,1011.96,152,23.95,13.61,-70,1
1752768432,2025-07-17 18:07,53.42,993.67,1011.99,152,23.68,13.68,-69,1
1752768732,2025-07-17 18:12,53.96,993.62,1011.93,152,23.64,13.79,-69,1
1752769032,2025-07-17 18:17,53.02,993.65,1011.97,152,23.91,13.77,-70,1
1752769332,2025-07-17 18:22,57.45,993.75,1012.06,152,23.68,14.80,-69,1
1752769632,2025-07-17 18:27,58.23,993.79,1012.11,152,23.45,14.79,-69,1
1752769932,2025-07-17 18:32,59.11,993.83,1012.14,152,23.23,14.82,-69,1
1752770232,2025-07-17 18:37,60.10,993.79,1012.11,152,23.14,14.99,-68,1
1752770532,2025-07-17 18:42,60.68,993.78,1012.10,152,23.08,15.09,-68,1
1752770832,2025-07-17 18:47,61.54,993.83,1012.15,152,23.03,15.26,-68,1
1752771132,2025-07-17 18:52,61.82,993.93,1012.24,152,22.88,15.19,-69,1
1752771433,2025-07-17 18:57,63.43,993.94,1012.26,152,22.78,15.49,-69,1