1752789736,2025-07-18 00:02,100.00,994.25,1012.57,152,17.18,17.19,-69,1
1752790036,2025-07-18 00:07,100.00,994.28,1012.59,152,17.18,17.19,-68,1
1752790336,2025-07-18 00:12,100.00,994.28,1012.59,152,17.12,17.13,-69,1
1752790636,2025-07-18 00:17,100.00,994.27,1012.59,152,17.04,17.05,-68,1
1752790936,2025-07-18 00:22,100.00,994.27,1012.58,152,16.98,16.99,-69,1
1752791236,2025-07-18 00:27,100.00,994.30,1012.62,152,16.85,16.86,-69,1
1752791536,2025-07-18 00:32,100.00,994.23,1012.54,152,16.71,16.72,-69,1
1752791836,2025-07-18 00:37,100.00,994.31,1012.63,152,16.60,16.61,-69,1
1752792137,2025-07-18 00:42,100.00,994.29,1012.61,152,16.47,16.48,-69,1
1752792437,2025-07-18 00:47,100.00,994.37,1012.69,152,16.44,16.45,-68,1
1752792737,2025-07-18 00:52,100.00,994.25,1012.56,152,16.40,16.41,-68,1
1752793337,2025-07-18 01:02,100.00,994.11,1012.42,152,16.27,16.28,-69,1
1752793637,2025-07-18 01:07,100.00,994.05,1012.37,152,16.20,16.21,-68,1
1752793937,2025-07-18 01:12,100.00,994.10,1012.41,152,15.97,15.98,-69,1
1752794237,2025-07-18 01:17,100.00,994.12,1012.43,152,15.79,15.80,-70,1
1752794537,2025-07-18 01:22,100.00,994.16,1012.47,152,15.72,15.73,-69,1
1752795137,2025-07-18 01:32,100.00,994.20,1012.51,152,15.66,15.67,-69,1
1752795437,2025-07-18 01:37,100.00,994.23,1012.55,152,15.64,15.65,-70,1
1752795737,2025-07-18 01:42,100.00,994.19,1012.50,152,15.58,15.59,-69,1
1752796037,2025-07-18 01:47,100.00,994.13,1012.44,152,15.41,15.42,-69,1
1752796637,2025-07-18 01:57,100.00,994.28,1012.59,152,15.06,15.07,-69,1
1752796938,2025-07-18 02:02,100.00,994.33,1012.64,152,14.93,14.94,-69,1
1752797238,2025-07-18 02:07,100.00,994.38,1012.69,152,14.90,14.91,-69,1
1752797538,2025-07-18 02:12,100.00,994.32,1012.63,152,14.96,14.97,-69,1
1752797838,2025-07-18 02:17,100.00,994.31,1012.62,152,15.02,15.03,-69,1
1752798138,2025-07-18 02:22,100.00,994.32,1012.63,152,15.07,15.08,-69,1
1752798438,2025-07-18 02:27,100.00,994.27,1012.58,152,15.10,15.11,-69,1
1752798738,2025-07-18 02:32,100.00,994.22,1012.53,152,15.06,15.07,-69,1
1752799038,2025-07-18 02:37,100.00,994.21,1012.53,152,15.25,15.26,-69,1
1752799338,2025-07-18 02:42,100.00,994.23,1012.55,152,15.19,15.20,-69,1
1752799638,2025-07-18 02:47,100.00,994.28,1012.59,152,15.11,15.12,-69,1
1752799938,2025-07-18 02:52,100.00,994.35,1012.66,152,14.96,14.97,-69,1
1752800238,2025-07-18 02:57,100.00,994.45,1012.76,152,14.74,14.75,-69,1
1752800538,2025-07-18 03:02,100.00,994.53,1012.84,152,14.54,14.55,-69,1
1752800838,2025-07-18 03:07,100.00,994.49,1012.80,152,14.48,14.49,-69,1
1752801138,2025-07-18 03:12,100.00,994.54,1012.86,152,14.64,14.65,-70,1
1752801438,2025-07-18 03:17,100.00,994.40,1012.72,152,14.76,14.77,-69,1
1752801738,2025-07-18 03:22,100.00,994.49,1012.81,152,14.77,14.78,-70,1
1752802039,2025-07-18 03:27,100.00,994.51,1012.82,152,14.80,14.81,-69,1
1752802339,2025-07-18 03:32,100.00,994.62,1012.93,152,14.88,14.89,-70,1
1752802639,2025-07-18 03:37,100.00,994.56,1012.87,152,14.97,14.98,-68,1
1752802939,2025-07-18 03:42,100.00,994.55,1012.86,152,15.02,15.03,-69,1
1752803239,2025-07-18 03:47,100.00,994.56,1012.88,152,15.08,15.09,-68,1
1752803539,2025-07-18 03:52,100.00,994.57,1012.89,152,14.94,14.95,-69,1
1752803839,2025-07-18 03:57,100.00,994.57,1012.88,152,14.97,14.98,-70,1
1752804139,2025-07-18 04:02,100.00,994.55,1012.86,152,14.90,14.91,-69,1
1752804739,2025-07-18 04:12,100.00,994.53,1012.85,152,14.90,14.91,-69,1
1752805039,2025-07-18 04:17,100.00,994.57,1012.88,152,15.13,15.14,-69,1
1752805339,2025-07-18 04:22,100.00,994.57,1012.89,152,15.26,15.27,-69,1
1752805639,2025-07-18 04:27,100.00,994.59,1012.91,152,15.35,15.36,-68,1
1752805939,2025-07-18 04:32,100.00,994.66,1012.98,152,15.35,15.36,-68,1
1752806239,2025-07-18 04:37,100.00,994.63,1012.94,152,15.20,15.21,-69,1
1752806539,2025-07-18 04:42,100.00,994.59,1012.91,152,15.43,15.44,-68,1
1752806839,2025-07-18 04:47,100.00,994.58,1012.89,152,15.50,15.51,-68,1
1752807139,2025-07-18 04:52,100.00,994.57,1012.88,152,15.56,15.57,-68,1
1752807440,2025-07-18 04:57,100.00,994.54,1012.85,152,15.58,15.59,-68,1
1752807740,2025-07-18 05:02,100.00,994.52,1012.84,152,15.73,15.74,-69,1
1752808340,2025-07-18 05:12,100.00,994.53,1012.85,152,15.89,15.90,-68,1
1752808640,2025-07-18 05:17,100.00,994.51,1012.82,152,16.00,16.01,-68,1
1752808940,2025-07-18 05:22,100.00,994.48,1012.80,152,16.08,16.09,-69,1
1752809240,2025-07-18 05:27,100.00,994.48,1012.79,152,16.13,16.14,-68,1
1752809540,2025-07-18 05:32,100.00,994.48,1012.79,152,15.95,15.96,-69,1
1752810440,2025-07-18 05:47,100.00,994.44,1012.75,152,16.19,16.20,-68,1
1752810740,2025-07-18 05:52,100.00,994.44,1012.75,152,16.22,16.23,-70,1
1752811340,2025-07-18 06:02,100.00,994.49,1012.81,152,16.25,16.26,-69,1
1752811640,2025-07-18 06:07,100.00,994.49,1012.81,152,16.28,16.29,-69,1
1752811940,2025-07-18 06:12,100.00,994.48,1012.79,152,16.31,16.32,-68,1
1752812240,2025-07-18 06:17,100.00,994.49,1012.80,152,16.31,16.32,-69,1
1752812541,2025-07-18 06:22,100.00,994.48,1012.79,152,16.35,16.36,-69,1
1752812841,2025-07-18 06:27,100.00,994.48,1012.79,152,16.40,16.41,-69,1
1752813141,2025-07-18 06:32,100.00,994.45,1012.76,152,16.52,16.53,-68,1
1752813441,2025-07-18 06:37,100.00,994.41,1012.72,152,16.60,16.61,-69,1
1752813741,2025-07-18 06:42,100.00,994.35,1012.67,152,16.69,16.70,-69,1
1752814041,2025-07-18 06:47,100.00,994.40,1012.71,152,16.81,16.82,-69,1
1752814341,2025-07-18 06:52,99.69,994.43,1012.74,152,16.97,16.94,-68,1
1752814941,2025-07-18 07:02,97.49,994.37,1012.69,152,17.30,16.91,-68,1
1752815241,2025-07-18 07:07,99.75,994.44,1012.76,152,16.93,16.91,-69,1
1752815541,2025-07-18 07:12,100.00,994.43,1012.75,152,16.83,16.84,-68,1
1752815841,2025-07-18 07:17,99.00,994.31,1012.62,152,17.49,17.35,-69,1
1752816141,2025-07-18 07:22,97.22,994.29,1012.60,152,17.70,17.27,-68,1
1752816441,2025-07-18 07:27,97.36,994.29,1012.60,152,17.91,17.50,-69,1
1752816741,2025-07-18 07:32,95.38,994.27,1012.58,152,18.16,17.42,-70,1
1752817041,2025-07-18 07:37,94.08,994.26,1012.57,152,18.34,17.38,-69,1
1752817341,2025-07-18 07:42,92.53,994.22,1012.53,152,18.58,17.36,-69,1
1752817641,2025-07-18 07:47,90.96,994.28,1012.59,152,18.84,17.35,-69,1
1752817942,2025-07-18 07:52,90.71,994.31,1012.62,152,18.98,17.44,-68,1
1752818242,2025-07-18 07:57,90.17,994.34,1012.66,152,19.12,17.49,-69,1
1752818542,2025-07-18 08:02,90.84,994.35,1012.67,152,19.18,17.66,-68,1
1752818842,2025-07-18 08:07,89.51,994.32,1012.64,152,19.21,17.46,-69,1
1752819142,2025-07-18 08:12,91.04,994.27,1012.59,152,19.04,17.56,-68,1
1752819442,2025-07-18 08:17,91.60,994.27,1012.58,152,19.01,17.63,-68,1
1752819742,2025-07-18 08:22,87.51,994.25,1012.57,152,19.50,17.39,-68,1
1752820042,2025-07-18 08:27,91.22,994.29,1012.60,152,18.89,17.44,-70,1
1752820342,2025-07-18 08:32,88.21,994.15,1012.46,152,19.22,17.24,-69,1
1752820642,2025-07-18 08:37,87.96,994.16,1012.47,152,19.43,17.40,-70,1
1752820942,2025-07-18 08:42,83.71,994.15,1012.46,152,20.07,17.24,-70,1
1752821242,2025-07-18 08:47,80.86,994.08,1012.40,152,20.32,16.94,-69,1
1752821542,2025-07-18 08:52,83.60,994.00,1012.32,152,20.26,17.41,-70,1
1752821842,2025-07-18 08:57,80.91,993.99,1012.30,152,20.52,17.14,-71,1
1752822142,2025-07-18 09:02,78.26,993.98,1012.29,152,21.23,17.31,-69,1
1752822443,2025-07-18 09:07,74.58,994.00,1012.32,152,22.02,17.31,-69,1
1752822743,2025-07-18 09:12,74.61,993.99,1012.31,152,22.28,17.57,-70,1
1752823043,2025-07-18 09:17,72.22,994.01,1012.33,152,22.46,17.23,-69,1
1752823343,2025-07-18 09:22,67.88,994.01,1012.32,152,22.59,16.38,-71,1
1752823643,2025-07-18 09:27,69.66,994.01,1012.33,152,22.55,16.74,-69,1
1752823943,2025-07-18 09:32,69.91,993.99,1012.30,152,22.57,16.82,-69,1
1752824243,2025-07-18 09:37,71.02,993.97,1012.28,152,22.41,16.91,-68,1
1752824543,2025-07-18 09:42,72.58,994.02,1012.33,152,22.11,16.97,-69,1
1752824843,2025-07-18 09:47,70.57,994.01,1012.32,152,22.16,16.57,-69,1
1752825143,2025-07-18 09:52,73.40,994.00,1012.31,152,22.29,17.32,-69,1
1752825443,2025-07-18 09:57,70.13,993.99,1012.30,152,23.08,17.36,-68,1
1752825743,2025-07-18 10:02,71.04,994.05,1012.36,152,22.37,16.88,-69,1
1752826043,2025-07-18 10:07,68.21,994.02,1012.33,152,23.15,16.99,-68,1
1752826343,2025-07-18 10:12,70.06,994.04,1012.35,152,22.72,17.00,-70,1
1752826644,2025-07-18 10:17,64.78,993.99,1012.31,152,23.86,16.85,-69,1
1752826944,2025-07-18 10:22,61.59,994.01,1012.33,152,24.03,16.21,-68,1
1752827244,2025-07-18 10:27,62.24,993.98,1012.29,152,24.14,16.48,-70,1
1752827544,2025-07-18 10:32,60.49,994.00,1012.31,152,24.25,16.14,-72,1
1752827844,2025-07-18 10:37,60.12,994.01,1012.32,152,24.43,16.21,-74,1
1752828144,2025-07-18 10:42,59.96,994.11,1012.42,152,24.40,16.14,-72,1
1752828444,2025-07-18 10:47,60.40,994.19,1012.50,152,24.29,16.15,-70,1
1752828745,2025-07-18 10:52,58.39,994.18,1012.49,152,24.30,15.63,-70,1
1752829045,2025-07-18 10:57,59.14,994.11,1012.42,152,24.47,15.99,-70,1
1752829345,2025-07-18 11:02,57.37,994.12,1012.44,152,24.60,15.64,-69,1
1752829645,2025-07-18 11:07,57.58,994.19,1012.51,152,24.54,15.64,-69,1
1752829945,2025-07-18 11:12,55.60,994.18,1012.49,152,24.82,15.35,-70,1
1752830245,2025-07-18 11:17,54.24,994.19,1012.50,152,25.24,15.36,-70,1
1752830545,2025-07-18 11:22,53.02,994.16,1012.47,152,25.53,15.27,-70,1
1752830845,2025-07-18 11:27,51.69,994.16,1012.47,152,25.46,14.81,-69,1
1752831145,2025-07-18 11:32,50.42,994.10,1012.41,152,25.63,14.58,-69,1
1752831445,2025-07-18 11:37,50.17,994.05,1012.36,152,25.41,14.30,-73,1
1752831745,2025-07-18 11:42,50.75,994.06,1012.38,152,25.08,14.18,-70,1
1752832045,2025-07-18 11:47,52.02,993.98,1012.29,152,25.07,14.55,-70,1
1752832345,2025-07-18 11:52,51.03,993.91,1012.22,152,24.87,14.07,-69,1
1752832646,2025-07-18 11:57,50.29,993.82,1012.13,152,25.21,14.16,-69,1
1752832946,2025-07-18 12:02,48.70,993.83,1012.14,152,25.41,13.85,-72,1
1752833246,2025-07-18 12:07,47.70,993.71,1012.02,152,25.44,13.55,-72,1
1752833546,2025-07-18 12:12,49.35,993.87,1012.18,152,25.42,14.06,-71,1
1752833846,2025-07-18 12:17,48.68,993.91,1012.22,152,25.40,13.83,-73,1
1752834146,2025-07-18 12:22,49.07,993.83,1012.14,152,25.66,14.19,-73,1
1752834446,2025-07-18 12:27,47.44,993.87,1012.19,152,25.42,13.45,-68,1
1752834746,2025-07-18 12:32,47.35,993.74,1012.05,152,25.55,13.54,-70,1
1752835046,2025-07-18 12:37,46.40,993.74,1012.05,152,25.74,13.40,-71,1
1752835346,2025-07-18 12:42,42.81,993.73,1012.04,152,25.57,12.02,-69,1
1752835646,2025-07-18 12:47,44.79,993.70,1012.01,152,25.77,12.89,-71,1
1752835946,2025-07-18 12:52,44.37,993.66,1011.97,152,26.25,13.18,-71,1
1752836246,2025-07-18 12:57,43.98,993.72,1012.04,152,26.10,12.91,-72,1
1752836546,2025-07-18 13:02,40.85,993.78,1012.09,152,26.12,11.80,-69,1
1752836846,2025-07-18 13:07,42.76,993.70,1012.01,152,26.60,12.93,-71,1
1752837147,2025-07-18 13:12,40.23,993.66,1011.97,152,26.35,11.78,-72,1
1752837447,2025-07-18 13:17,41.24,993.61,1011.92,152,26.15,11.97,-74,1
1752837747,2025-07-18 13:22,42.38,993.54,1011.85,152,26.01,12.26,-72,1
1752838047,2025-07-18 13:27,40.71,993.54,1011.86,152,26.07,11.70,-71,1
1752838347,2025-07-18 13:32,41.70,993.50,1011.81,152,26.33,12.30,-73,1
1752838647,2025-07-18 13:37,39.29,993.44,1011.76,152,26.28,11.36,-72,1
1752838947,2025-07-18 13:42,41.36,993.39,1011.70,152,26.91,12.70,-71,1
1752839247,2025-07-18 13:47,39.23,993.32,1011.64,152,27.74,12.63,-71,1
1752839547,2025-07-18 13:52,37.61,993.27,1011.58,152,28.26,12.45,-73,1
1752839847,2025-07-18 13:57,37.60,993.24,1011.55,152,28.60,12.75,-71,1
1752840147,2025-07-18 14:02,37.16,993.21,1011.52,152,28.14,12.16,-73,1
1752840447,2025-07-18 14:07,37.70,993.19,1011.50,152,27.98,12.24,-71,1
1752840747,2025-07-18 14:12,35.93,993.15,1011.47,152,28.14,11.66,-72,1
1752841047,2025-07-18 14:17,37.03,993.06,1011.37,152,27.91,11.91,-74,1
1752841347,2025-07-18 14:22,35.21,993.06,1011.37,152,27.90,11.14,-70,1
1752841647,2025-07-18 14:27,35.98,993.06,1011.38,152,28.21,11.73,-70,1
1752841948,2025-07-18 14:32,34.16,993.02,1011.34,152,28.71,11.39,-71,1
1752842248,2025-07-18 14:37,36.13,992.87,1011.19,152,28.80,12.32,-71,1
1752842548,2025-07-18 14:42,34.63,992.69,1011.00,152,29.18,12.01,-72,1
1752843148,2025-07-18 14:52,34.44,992.76,1011.07,152,29.06,11.82,-72,1
1752843448,2025-07-18 14:57,33.33,992.76,1011.07,152,29.08,11.34,-73,1
1752843748,2025-07-18 15:02,34.16,992.71,1011.02,152,29.04,11.68,-72,1
1752844048,2025-07-18 15:07,34.77,992.72,1011.03,152,29.42,12.28,-72,1
1752844348,2025-07-18 15:12,34.65,992.55,1010.87,152,29.60,12.39,-71,1
1752844648,2025-07-18 15:17,34.38,992.60,1010.92,152,29.75,12.40,-73,1
1752844948,2025-07-18 15:22,34.39,992.54,1010.86,152,30.02,12.64,-71,1
1752845248,2025-07-18 15:27,33.89,992.39,1010.70,152,30.14,12.52,-72,1
1752845549,2025-07-18 15:32,34.26,992.43,1010.74,152,29.94,12.51,-71,1
1752845849,2025-07-18 15:37,34.79,992.44,1010.75,152,29.85,12.67,-72,1
1752846149,2025-07-18 15:42,35.26,992.42,1010.73,152,29.56,12.62,-73,1
1752846449,2025-07-18 15:47,35.13,992.44,1010.75,152,29.26,12.30,-72,1
1752846749,2025-07-18 15:52,34.54,992.35,1010.66,152,29.43,12.19,-70,1
1752847049,2025-07-18 15:57,36.22,992.41,1010.73,152,29.07,12.60,-73,1
1752847349,2025-07-18 16:02,38.02,992.34,1010.66,152,27.87,12.27,-73,1
1752847649,2025-07-18 16:07,37.07,992.31,1010.62,152,27.80,11.83,-73,1
1752847949,2025-07-18 16:12,36.03,992.25,1010.56,152,28.12,11.68,-72,1
1752848249,2025-07-18 16:17,35.95,992.27,1010.58,152,28.13,11.65,-73,1
1752848549,2025-07-18 16:22,37.11,992.23,1010.54,152,27.77,11.82,-71,1
1752848849,2025-07-18 16:27,38.53,992.20,1010.51,152,27.54,12.18,-72,1
1752849149,2025-07-18 16:32,38.48,992.17,1010.49,152,27.47,12.10,-72,1
1752849449,2025-07-18 16:37,38.58,992.22,1010.53,152,27.04,11.76,-73,1
1752849750,2025-07-18 16:42,38.64,992.23,1010.55,152,27.14,11.87,-72,1
1752850050,2025-07-18 16:47,36.63,992.29,1010.60,152,26.97,10.91,-72,1
1752850350,2025-07-18 16:52,36.69,992.26,1010.57,152,26.94,10.91,-72,1
1752850650,2025-07-18 16:57,39.26,992.24,1010.56,152,26.91,11.91,-70,1
1752850950,2025-07-18 17:02,38.33,992.23,1010.54,152,26.69,11.35,-73,1
1752851250,2025-07-18 17:07,38.10,992.19,1010.50,152,26.46,11.05,-71,1
1752851550,2025-07-18 17:12,38.38,992.18,1010.49,152,26.67,11.35,-71,1
1752851850,2025-07-18 17:17,38.73,992.04,1010.36,152,26.60,11.43,-73,1
1752852150,2025-07-18 17:22,39.91,992.05,1010.36,152,26.61,11.89,-69,1
1752852450,2025-07-18 17:27,40.42,992.09,1010.41,152,26.67,12.14,-73,1
1752852750,2025-07-18 17:32,41.08,992.15,1010.46,152,26.43,12.17,-71,1
1752853050,2025-07-18 17:37,41.92,992.13,1010.44,152,25.99,12.08,-71,1
1752853350,2025-07-18 17:42,42.20,992.13,1010.44,152,25.73,11.95,-71,1
1752853650,2025-07-18 17:47,43.20,992.08,1010.39,152,25.69,12.27,-73,1
1752853950,2025-07-18 17:52,44.68,992.07,1010.38,152,25.50,12.61,-70,1
1752854250,2025-07-18 17:57,46.10,992.09,1010.40,152,25.33,12.93,-70,1
1752854550,2025-07-18 18:02,47.58,992.10,1010.41,152,25.21,13.30,-72,1
1752854851,2025-07-18 18:07,48.88,992.09,1010.40,152,25.02,13.55,-73,1
1752855151,2025-07-18 18:12,49.59,992.13,1010.44,152,24.77,13.54,-71,1
1752855451,2025-07-18 18:17,50.37,992.10,1010.41,152,24.66,13.68,-69,1
1752855751,2025-07-18 18:22,51.04,992.12,1010.43,152,24.47,13.70,-75,1
1752856051,2025-07-18 18:27,51.72,992.19,1010.50,152,24.38,13.83,-70,1
1752856351,2025-07-18 18:32,55.17,992.21,1010.53,152,24.21,14.67,-69,1
1752856651,2025-07-18 18:37,57.27,992.22,1010.53,152,24.00,15.05,-70,1
1752856951,2025-07-18 18:42,58.71,992.21,1010.53,152,23.87,15.31,-70,1
1752857251,2025-07-18 18:47,59.85,992.19,1010.50,152,23.76,15.51,-70,1
1752857551,2025-07-18 18:52,61.28,992.25,1010.57,152,23.73,15.85,-68,1
1752857851,2025-07-18 18:57,61.34,992.26,1010.57,152,23.66,15.80,-69,1
1752858151,2025-07-18 19:02,61.88,992.18,1010.50,152,23.59,15.87,-70,1
1752858451,2025-07-18 19:07,61.91,992.20,1010.52,152,23.52,15.81,-69,1
1752858751,2025-07-18 19:12,62.25,992.22,1010.53,152,23.48,15.86,-72,1
1752859051,2025-07-18 19:17,62.71,992.17,1010.48,152,23.40,15.90,-69,1
1752859351,2025-07-18 19:22,63.08,992.16,1010.47,152,23.32,15.92,-70,1
1752859652,2025-07-18 19:27,64.37,992.22,1010.53,152,23.22,16.14,-69,1
1752859952,2025-07-18 19:32,64.68,992.24,1010.55,152,23.18,16.18,-69,1
1752860252,2025-07-18 19:37,65.56,992.22,1010.54,152,23.13,16.34,-69,1
1752860552,2025-07-18 19:42,65.93,992.24,1010.56,152,23.04,16.35,-70,1
1752860852,2025-07-18 19:47,66.40,992.21,1010.52,152,22.98,16.40,-68,1
1752861152,2025-07-18 19:52,66.92,992.19,1010.51,152,22.90,16.45,-69,1
1752861452,2025-07-18 19:57,67.34,992.19,1010.51,152,22.86,16.51,-69,1
1752861752,2025-07-18 20:02,68.02,992.22,1010.53,152,22.83,16.64,-69,1
1752862052,2025-07-18 20:07,68.89,992.22,1010.53,152,22.78,16.79,-68,1
1752862352,2025-07-18 20:12,68.60,992.22,1010.53,152,22.75,16.69,-69,1
1752862652,2025-07-18 20:17,68.93,992.21,1010.52,152,22.68,16.70,-69,1
1752862952,2025-07-18 20:22,69.08,992.24,1010.55,152,22.65,16.71,-69,1
1752863252,2025-07-18 20:27,69.29,992.29,1010.60,152,22.58,16.69,-69,1
1752863552,2025-07-18 20:32,71.74,992.32,1010.63,152,22.46,17.12,-69,1
1752863852,2025-07-18 20:37,70.18,992.30,1010.61,152,22.56,16.87,-69,1
1752864152,2025-07-18 20:42,72.61,992.31,1010.63,152,22.44,17.29,-69,1
1752864452,2025-07-18 20:47,71.91,992.33,1010.65,152,22.34,17.04,-68,1
1752864753,2025-07-18 20:52,75.62,992.41,1010.72,152,22.31,17.81,-70,1
1752865053,2025-07-18 20:57,78.61,992.40,1010.72,152,22.06,18.19,-69,1
1752865353,2025-07-18 21:02,79.41,992.39,1010.71,152,22.03,18.32,-69,1
1752865653,2025-07-18 21:07,86.46,992.43,1010.75,152,21.77,19.43,-69,1
1752865953,2025-07-18 21:12,85.70,992.43,1010.74,152,21.51,19.03,-68,1
1752866253,2025-07-18 21:17,95.19,992.47,1010.79,152,21.08,20.29,-68,1
1752866553,2025-07-18 21:22,95.76,992.52,1010.83,152,21.06,20.37,-69,1
1752866853,2025-07-18 21:27,93.13,992.55,1010.87,152,21.11,19.97,-68,1
1752867153,2025-07-18 21:32,90.44,992.61,1010.92,152,21.14,19.53,-69,1
1752867453,2025-07-18 21:37,85.31,992.67,1010.98,152,21.24,18.69,-69,1
1752867753,2025-07-18 21:42,84.17,992.71,1011.03,152,21.25,18.49,-68,1
1752868053,2025-07-18 21:47,84.55,992.77,1011.08,152,21.26,18.57,-70,1
1752868353,2025-07-18 21:52,85.35,992.78,1011.09,152,21.23,18.69,-69,1
1752868653,2025-07-18 21:57,84.86,992.77,1011.08,152,21.14,18.51,-69,1
1752868953,2025-07-18 22:02,85.80,992.76,1011.07,152,21.10,18.65,-68,1
1752869253,2025-07-18 22:07,87.01,992.85,1011.16,152,20.83,18.60,-70,1
1752869553,2025-07-18 22:12,89.93,992.89,1011.21,152,20.46,18.77,-69,1
1752869853,2025-07-18 22:17,95.82,993.02,1011.34,152,19.96,19.29,-70,1
1752870154,2025-07-18 22:22,100.00,993.11,1011.43,152,19.56,19.58,-70,1
1752870454,2025-07-18 22:27,100.00,993.20,1011.52,152,19.36,19.38,-69,1
1752870754,2025-07-18 22:32,100.00,993.23,1011.54,152,19.09,19.11,-72,1
1752871054,2025-07-18 22:37,100.00,993.24,1011.55,152,18.83,18.84,-74,1
1752871354,2025-07-18 22:42,100.00,993.22,1011.53,152,18.67,18.68,-72,1
1752871654,2025-07-18 22:47,100.00,993.24,1011.55,152,18.52,18.53,-73,1
1752871954,2025-07-18 22:52,100.00,993.24,1011.55,152,18.40,18.41,-72,1
1752872254,2025-07-18 22:57,100.00,993.23,1011.54,152,18.42,18.43,-73,1
1752872554,2025-07-18 23:02,100.00,993.24,1011.56,152,18.34,18.35,-72,1
1752873154,2025-07-18 23:12,100.00,993.19,1011.50,152,18.28,18.29,-72,1
1752873454,2025-07-18 23:17,100.00,993.21,1011.52,152,18.19,18.20,-72,1
1752873754,2025-07-18 23:22,100.00,993.22,1011.53,152,18.06,18.07,-73,1
1752874054,2025-07-18 23:27,100.00,993.15,1011.47,152,17.98,17.99,-73,1
1752874655,2025-07-18 23:37,100.00,993.03,1011.34,152,17.95,17.96,-72,1
1752874955,2025-07-18 23:42,100.00,993.02,1011.34,152,17.90,17.91,-72,1
1752875255,2025-07-18 23:47,100.00,993.04,1011.35,152,17.87,17.88,-72,1
1752875855,2025-07-18 23:57,100.00,992.97,1011.28,152,17.84,17.85,-72,1