1752876155,2025-07-19 00:02,100.00,992.97,1011.29,152,17.82,17.83,-72,1
1752876455,2025-07-19 00:07,100.00,992.94,1011.25,152,17.83,17.84,-72,1
1752876755,2025-07-19 00:12,100.00,992.90,1011.21,152,17.76,17.77,-72,1
1752877055,2025-07-19 00:17,100.00,992.82,1011.13,152,17.74,17.75,-71,1
1752877355,2025-07-19 00:22,100.00,992.76,1011.08,152,17.75,17.76,-72,1
1752877655,2025-07-19 00:27,100.00,992.72,1011.03,152,17.81,17.82,-72,1
1752877955,2025-07-19 00:32,100.00,992.67,1010.98,152,17.83,17.84,-72,1
1752878255,2025-07-19 00:37,100.00,992.62,1010.93,152,17.82,17.83,-70,1
1752878555,2025-07-19 00:42,100.00,992.54,1010.85,152,17.81,17.82,-70,1
1752878855,2025-07-19 00:47,100.00,992.53,1010.85,152,17.76,17.77,-70,1
1752879155,2025-07-19 00:52,100.00,992.56,1010.87,152,17.70,17.71,-70,1
1752879455,2025-07-19 00:57,100.00,992.59,1010.91,152,17.69,17.70,-71,1
1752879756,2025-07-19 01:02,100.00,992.59,1010.90,152,17.65,17.66,-70,1
1752880056,2025-07-19 01:07,100.00,992.56,1010.87,152,17.62,17.63,-69,1
1752880356,2025-07-19 01:12,100.00,992.54,1010.85,152,17.59,17.60,-69,1
1752880656,2025-07-19 01:17,100.00,992.50,1010.81,152,17.56,17.57,-70,1
1752880956,2025-07-19 01:22,100.00,992.47,1010.79,152,17.51,17.52,-70,1
1752881256,2025-07-19 01:27,100.00,992.48,1010.80,152,17.46,17.47,-70,1
1752881556,2025-07-19 01:32,100.00,992.50,1010.81,152,17.43,17.44,-70,1
1752881856,2025-07-19 01:37,100.00,992.40,1010.71,152,17.42,17.43,-71,1
1752882156,2025-07-19 01:42,100.00,992.37,1010.68,152,17.43,17.44,-72,1
1752882456,2025-07-19 01:47,100.00,992.37,1010.69,152,17.42,17.43,-71,1
1752882756,2025-07-19 01:52,100.00,992.36,1010.68,152,17.41,17.42,-70,1
1752883056,2025-07-19 01:57,100.00,992.35,1010.67,152,17.41,17.42,-70,1
1752883356,2025-07-19 02:02,100.00,992.31,1010.62,152,17.46,17.47,-70,1
1752883656,2025-07-19 02:07,100.00,992.30,1010.61,152,17.47,17.48,-71,1
1752883956,2025-07-19 02:12,100.00,992.26,1010.57,152,17.46,17.47,-72,1
1752884256,2025-07-19 02:17,100.00,992.24,1010.55,152,17.42,17.43,-71,1
1752884556,2025-07-19 02:22,100.00,992.21,1010.53,152,17.43,17.44,-70,1
1752884856,2025-07-19 02:27,100.00,992.15,1010.47,152,17.41,17.42,-70,1
1752885157,2025-07-19 02:32,100.00,992.08,1010.39,152,17.38,17.39,-70,1
1752885757,2025-07-19 02:42,100.00,991.97,1010.28,152,17.36,17.37,-70,1
1752886357,2025-07-19 02:52,100.00,991.83,1010.14,152,17.36,17.37,-72,1
1752886657,2025-07-19 02:57,100.00,991.75,1010.06,152,17.37,17.38,-69,1
1752886957,2025-07-19 03:02,100.00,991.74,1010.05,152,17.37,17.38,-69,1
1752887257,2025-07-19 03:07,100.00,991.72,1010.03,152,17.38,17.39,-70,1
1752887557,2025-07-19 03:12,100.00,991.63,1009.94,152,17.37,17.38,-70,1
1752888157,2025-07-19 03:22,100.00,991.51,1009.83,152,17.40,17.41,-69,1
1752888457,2025-07-19 03:27,100.00,991.56,1009.87,152,17.42,17.43,-70,1
1752888757,2025-07-19 03:32,100.00,991.53,1009.84,152,17.44,17.45,-70,1
1752889057,2025-07-19 03:37,100.00,991.52,1009.83,152,17.52,17.53,-71,1
1752889657,2025-07-19 03:47,100.00,991.59,1009.90,152,17.53,17.54,-71,1
1752889957,2025-07-19 03:52,100.00,991.70,1010.01,152,17.56,17.57,-72,1
1752890258,2025-07-19 03:57,100.00,991.64,1009.95,152,17.53,17.54,-70,1
1752890558,2025-07-19 04:02,100.00,991.56,1009.87,152,17.48,17.49,-70,1
1752890858,2025-07-19 04:07,100.00,991.47,1009.79,152,17.43,17.44,-69,1
1752891158,2025-07-19 04:12,100.00,991.53,1009.84,152,17.38,17.39,-68,1
1752891758,2025-07-19 04:22,100.00,991.50,1009.81,152,17.29,17.30,-69,1
1752892058,2025-07-19 04:27,100.00,991.45,1009.77,152,17.23,17.24,-70,1
1752892358,2025-07-19 04:32,100.00,991.50,1009.81,152,17.12,17.13,-69,1
1752892658,2025-07-19 04:37,100.00,991.46,1009.78,152,17.14,17.15,-69,1
1752892958,2025-07-19 04:42,100.00,991.44,1009.75,152,17.07,17.08,-72,1
1752893258,2025-07-19 04:47,100.00,991.47,1009.78,152,17.11,17.12,-69,1
1752893558,2025-07-19 04:52,100.00,991.50,1009.81,152,17.12,17.13,-69,1
1752893858,2025-07-19 04:57,100.00,991.58,1009.90,152,17.15,17.16,-69,1
1752894158,2025-07-19 05:02,100.00,991.55,1009.87,152,17.09,17.10,-69,1
1752894458,2025-07-19 05:07,100.00,991.57,1009.88,152,17.14,17.15,-70,1
1752895058,2025-07-19 05:17,100.00,991.70,1010.01,152,17.19,17.20,-70,1
1752895358,2025-07-19 05:22,100.00,991.74,1010.05,152,17.31,17.32,-70,1
1752895659,2025-07-19 05:27,100.00,991.61,1009.92,152,17.22,17.23,-70,1
1752895959,2025-07-19 05:32,100.00,991.58,1009.89,152,17.09,17.10,-71,1
1752896259,2025-07-19 05:37,100.00,991.58,1009.90,152,17.05,17.06,-70,1
1752896559,2025-07-19 05:42,100.00,991.64,1009.95,152,17.00,17.01,-69,1
1752896859,2025-07-19 05:47,100.00,991.52,1009.83,152,16.96,16.97,-69,1
1752897159,2025-07-19 05:52,100.00,991.56,1009.87,152,16.88,16.89,-70,1
1752897459,2025-07-19 05:57,100.00,991.51,1009.82,152,16.96,16.97,-70,1
1752897759,2025-07-19 06:02,100.00,991.52,1009.84,152,16.99,17.00,-69,1
1752898059,2025-07-19 06:07,100.00,991.56,1009.88,152,16.97,16.98,-68,1
1752898359,2025-07-19 06:12,100.00,991.63,1009.94,152,16.93,16.94,-70,1
1752898659,2025-07-19 06:17,100.00,991.57,1009.88,152,17.06,17.07,-69,1
1752898959,2025-07-19 06:22,100.00,991.56,1009.88,152,17.06,17.07,-70,1
1752899259,2025-07-19 06:27,100.00,991.55,1009.86,152,17.05,17.06,-69,1
1752899559,2025-07-19 06:32,100.00,991.57,1009.88,152,17.10,17.11,-71,1
1752899859,2025-07-19 06:37,100.00,991.56,1009.87,152,17.11,17.12,-69,1
1752900159,2025-07-19 06:42,100.00,991.57,1009.88,152,17.17,17.18,-70,1
1752900460,2025-07-19 06:47,100.00,991.51,1009.82,152,17.25,17.26,-70,1
1752900760,2025-07-19 06:52,100.00,991.51,1009.82,152,17.36,17.37,-71,1
1752901060,2025-07-19 06:57,100.00,991.53,1009.84,152,17.47,17.48,-71,1
1752901360,2025-07-19 07:02,100.00,991.50,1009.81,152,17.61,17.62,-70,1
1752901660,2025-07-19 07:07,100.00,991.55,1009.86,152,17.69,17.70,-69,1
1752901960,2025-07-19 07:12,100.00,991.55,1009.87,152,17.65,17.66,-70,1
1752902260,2025-07-19 07:17,100.00,991.50,1009.82,152,17.66,17.67,-70,1
1752902560,2025-07-19 07:22,100.00,991.49,1009.80,152,17.76,17.77,-70,1
1752902860,2025-07-19 07:27,100.00,991.50,1009.81,152,17.82,17.83,-70,1
1752903160,2025-07-19 07:32,100.00,991.44,1009.75,152,17.83,17.84,-72,1
1752903460,2025-07-19 07:37,100.00,991.39,1009.70,152,17.92,17.93,-71,1
1752903760,2025-07-19 07:42,100.00,991.41,1009.72,152,18.03,18.04,-70,1
1752904060,2025-07-19 07:47,100.00,991.41,1009.73,152,18.08,18.09,-71,1
1752904360,2025-07-19 07:52,100.00,991.39,1009.70,152,18.18,18.19,-70,1
1752904660,2025-07-19 07:57,100.00,991.38,1009.69,152,18.26,18.27,-70,1
1752904960,2025-07-19 08:02,100.00,991.31,1009.63,152,18.36,18.37,-70,1
1752905260,2025-07-19 08:07,100.00,991.31,1009.62,152,18.57,18.58,-71,1
1752905561,2025-07-19 08:12,100.00,991.36,1009.67,152,18.70,18.71,-72,1
1752905861,2025-07-19 08:17,100.00,991.36,1009.68,152,18.76,18.77,-71,1
1752906161,2025-07-19 08:22,100.00,991.31,1009.62,152,18.93,18.95,-73,1
1752906461,2025-07-19 08:27,100.00,991.27,1009.58,152,19.05,19.07,-72,1
1752907061,2025-07-19 08:37,100.00,991.15,1009.47,152,19.41,19.43,-70,1
1752907361,2025-07-19 08:42,100.00,991.21,1009.53,152,19.49,19.51,-71,1
1752907661,2025-07-19 08:47,100.00,991.21,1009.52,152,19.75,19.77,-72,1
1752907961,2025-07-19 08:52,100.00,991.18,1009.49,152,19.64,19.66,-73,1
1752908261,2025-07-19 08:57,100.00,991.21,1009.52,152,19.87,19.89,-71,1
1752908561,2025-07-19 09:02,100.00,991.26,1009.57,152,19.81,19.83,-71,1
1752908861,2025-07-19 09:07,100.00,991.32,1009.63,152,19.70,19.72,-73,1
1752909161,2025-07-19 09:12,100.00,991.31,1009.62,152,19.82,19.84,-71,1
1752909461,2025-07-19 09:17,100.00,991.33,1009.64,152,19.99,20.01,-72,1
1752909761,2025-07-19 09:22,100.00,991.34,1009.66,152,19.82,19.84,-72,1
1752910061,2025-07-19 09:27,100.00,991.32,1009.64,152,19.75,19.77,-72,1
1752910361,2025-07-19 09:32,100.00,991.29,1009.60,152,19.63,19.65,-72,1
1752910661,2025-07-19 09:37,100.00,991.36,1009.67,152,19.34,19.36,-73,1
1752910962,2025-07-19 09:42,100.00,991.34,1009.65,152,19.57,19.59,-71,1
1752911262,2025-07-19 09:47,100.00,991.39,1009.70,152,19.28,19.30,-72,1
1752911562,2025-07-19 09:52,100.00,991.38,1009.70,152,19.61,19.63,-72,1
1752911862,2025-07-19 09:57,100.00,991.37,1009.69,152,19.72,19.74,-71,1
1752912162,2025-07-19 10:02,100.00,991.30,1009.61,152,19.73,19.75,-72,1
1752912462,2025-07-19 10:07,100.00,991.35,1009.66,152,19.73,19.75,-72,1
1752912762,2025-07-19 10:12,100.00,991.37,1009.69,152,19.69,19.71,-73,1
1752913062,2025-07-19 10:17,100.00,991.39,1009.70,152,19.65,19.67,-72,1
1752913362,2025-07-19 10:22,100.00,991.39,1009.71,152,19.47,19.49,-73,1
1752913962,2025-07-19 10:32,100.00,991.48,1009.79,152,19.25,19.27,-72,1
1752914262,2025-07-19 10:37,100.00,991.49,1009.80,152,19.18,19.20,-73,1
1752914562,2025-07-19 10:42,100.00,991.51,1009.83,152,19.09,19.11,-72,1
1752914862,2025-07-19 10:47,100.00,991.51,1009.82,152,19.15,19.17,-73,1
1752915162,2025-07-19 10:52,100.00,991.51,1009.83,152,19.11,19.13,-73,1
1752915462,2025-07-19 10:57,100.00,991.53,1009.84,152,19.22,19.24,-74,1
1752915762,2025-07-19 11:02,100.00,991.55,1009.87,152,19.37,19.39,-74,1
1752916062,2025-07-19 11:07,100.00,991.59,1009.91,152,19.47,19.49,-73,1
1752916363,2025-07-19 11:12,100.00,991.62,1009.93,152,19.50,19.52,-72,1
1752916663,2025-07-19 11:17,100.00,991.62,1009.94,152,19.51,19.53,-72,1
1752916963,2025-07-19 11:22,100.00,991.59,1009.90,152,19.78,19.80,-73,1
1752917263,2025-07-19 11:27,100.00,991.61,1009.92,152,19.89,19.91,-73,1
1752917563,2025-07-19 11:32,100.00,991.57,1009.88,152,19.79,19.81,-73,1
1752917863,2025-07-19 11:37,100.00,991.59,1009.91,152,19.82,19.84,-73,1
1752918163,2025-07-19 11:42,100.00,991.58,1009.89,152,19.96,19.98,-74,1
1752918463,2025-07-19 11:47,100.00,991.57,1009.88,152,20.10,20.12,-73,1
1752918763,2025-07-19 11:52,100.00,991.55,1009.86,152,20.39,20.41,-73,1
1752919063,2025-07-19 11:57,100.00,991.58,1009.89,152,20.33,20.35,-72,1
1752919363,2025-07-19 12:02,100.00,991.64,1009.95,152,20.19,20.21,-73,1
1752919663,2025-07-19 12:07,100.00,991.56,1009.88,152,20.22,20.24,-72,1
1752919963,2025-07-19 12:12,100.00,991.49,1009.80,152,20.29,20.31,-72,1
1752920263,2025-07-19 12:17,100.00,991.47,1009.78,152,20.57,20.59,-73,1
1752920563,2025-07-19 12:22,100.00,991.36,1009.67,152,21.19,21.21,-73,1
1752920863,2025-07-19 12:27,100.00,991.25,1009.56,152,21.56,21.58,-72,1
1752921163,2025-07-19 12:32,100.00,991.15,1009.46,152,22.03,22.05,-76,1
1752921463,2025-07-19 12:37,100.00,991.02,1009.33,152,22.62,22.64,-71,1
1752921764,2025-07-19 12:42,99.50,991.06,1009.37,152,23.17,23.10,-70,1
1752922064,2025-07-19 12:47,98.82,991.15,1009.46,152,22.68,22.50,-70,1
1752922364,2025-07-19 12:52,98.15,991.04,1009.36,152,22.99,22.70,-70,1
1752922664,2025-07-19 12:57,100.00,991.12,1009.43,152,22.41,22.43,-71,1
1752922964,2025-07-19 13:02,99.65,991.07,1009.38,152,22.33,22.29,-72,1
1752923264,2025-07-19 13:07,99.08,991.09,1009.40,152,22.30,22.16,-71,1
1752923564,2025-07-19 13:12,96.52,991.11,1009.43,152,22.87,22.30,-72,1
1752923864,2025-07-19 13:17,95.04,990.95,1009.26,152,23.20,22.38,-72,1
1752924164,2025-07-19 13:22,94.48,990.95,1009.26,152,22.80,21.88,-71,1
1752924464,2025-07-19 13:27,96.07,990.93,1009.24,152,22.68,22.04,-73,1
1752924764,2025-07-19 13:32,94.29,990.92,1009.24,152,23.00,22.05,-74,1
1752925064,2025-07-19 13:37,93.09,990.88,1009.19,152,23.35,22.18,-71,1
1752925364,2025-07-19 13:42,89.83,990.79,1009.10,152,23.48,21.73,-72,1
1752925664,2025-07-19 13:47,91.90,990.77,1009.08,152,23.35,21.97,-71,1
1752925964,2025-07-19 13:52,90.81,990.84,1009.15,152,23.37,21.80,-72,1
1752926264,2025-07-19 13:57,91.71,990.97,1009.28,152,22.97,21.56,-70,1
1752926565,2025-07-19 14:02,92.44,990.83,1009.14,152,22.80,21.53,-72,1
1752926865,2025-07-19 14:07,93.25,990.78,1009.09,152,22.65,21.52,-70,1
1752927165,2025-07-19 14:12,92.14,990.68,1009.00,152,22.80,21.47,-72,1
1752927465,2025-07-19 14:17,92.95,990.58,1008.90,152,22.70,21.52,-71,1
1752927765,2025-07-19 14:22,92.89,990.60,1008.91,152,22.82,21.62,-72,1
1752928065,2025-07-19 14:27,93.47,990.63,1008.94,152,22.86,21.77,-71,1
1752928365,2025-07-19 14:32,93.27,990.64,1008.96,152,22.93,21.80,-72,1
1752928665,2025-07-19 14:37,90.82,990.55,1008.86,152,23.34,21.77,-71,1
1752928965,2025-07-19 14:42,88.22,990.50,1008.81,152,23.93,21.88,-70,1
1752929265,2025-07-19 14:47,88.54,990.56,1008.87,152,23.84,21.85,-71,1
1752929565,2025-07-19 14:52,89.04,990.62,1008.93,152,23.57,21.67,-70,1
1752929865,2025-07-19 14:57,87.13,990.59,1008.90,152,23.64,21.39,-72,1
1752930165,2025-07-19 15:02,85.81,990.65,1008.97,152,24.01,21.50,-72,1
1752930465,2025-07-19 15:07,84.54,990.59,1008.91,152,24.21,21.46,-70,1
1752930765,2025-07-19 15:12,88.05,990.57,1008.88,152,23.85,21.77,-71,1
1752931065,2025-07-19 15:17,85.92,990.48,1008.79,152,24.02,21.53,-71,1
1752931365,2025-07-19 15:22,84.71,990.45,1008.76,152,24.41,21.68,-72,1
1752931665,2025-07-19 15:27,78.14,990.48,1008.80,152,24.71,20.66,-71,1
1752931966,2025-07-19 15:32,75.93,990.38,1008.69,152,25.37,20.83,-72,1
1752932266,2025-07-19 15:37,77.63,990.34,1008.66,152,25.03,20.86,-71,1
1752932566,2025-07-19 15:42,77.41,990.30,1008.62,152,25.24,21.02,-71,1
1752932866,2025-07-19 15:47,76.46,990.36,1008.67,152,25.38,20.96,-71,1
1752933166,2025-07-19 15:52,75.13,990.26,1008.57,152,25.68,20.96,-72,1
1752933466,2025-07-19 15:57,75.29,990.26,1008.57,152,25.49,20.81,-72,1
1752933766,2025-07-19 16:02,74.66,990.23,1008.54,152,25.34,20.53,-71,1
1752934066,2025-07-19 16:07,75.99,990.23,1008.54,152,25.06,20.55,-72,1
1752934366,2025-07-19 16:12,76.81,990.08,1008.39,152,24.90,20.57,-70,1
1752934666,2025-07-19 16:17,79.16,990.22,1008.53,152,24.58,20.75,-71,1
1752934966,2025-07-19 16:22,80.99,990.20,1008.51,152,24.32,20.86,-72,1
1752935266,2025-07-19 16:27,80.59,990.19,1008.51,152,23.79,20.27,-70,1
1752935566,2025-07-19 16:32,81.85,990.11,1008.42,152,24.14,20.86,-72,1
1752935866,2025-07-19 16:37,81.61,990.09,1008.40,152,24.17,20.84,-72,1
1752936166,2025-07-19 16:42,81.37,990.10,1008.42,152,24.10,20.73,-71,1
1752936466,2025-07-19 16:47,82.05,990.08,1008.40,152,23.94,20.71,-71,1
1752936766,2025-07-19 16:52,82.43,990.12,1008.43,152,23.88,20.72,-71,1
1752937066,2025-07-19 16:57,81.84,990.10,1008.41,152,24.01,20.73,-72,1
1752937367,2025-07-19 17:02,82.06,990.09,1008.40,152,24.42,21.17,-70,1
1752937667,2025-07-19 17:07,79.50,990.19,1008.51,152,24.32,20.56,-71,1
1752937967,2025-07-19 17:12,80.44,990.12,1008.44,152,24.36,20.79,-71,1
1752938267,2025-07-19 17:17,78.46,990.18,1008.50,152,24.40,20.43,-70,1
1752938567,2025-07-19 17:22,78.11,990.25,1008.57,152,24.64,20.59,-72,1
1752938867,2025-07-19 17:27,80.73,990.28,1008.59,152,24.42,20.91,-72,1
1752939167,2025-07-19 17:32,82.79,990.28,1008.59,152,24.39,21.29,-71,1
1752939467,2025-07-19 17:37,82.85,990.32,1008.64,152,24.52,21.43,-70,1
1752939767,2025-07-19 17:42,78.24,990.25,1008.57,152,24.54,20.52,-71,1
1752940067,2025-07-19 17:47,80.55,990.21,1008.52,152,24.17,20.63,-70,1
1752940367,2025-07-19 17:52,79.76,990.10,1008.42,152,24.15,20.45,-73,1
1752940667,2025-07-19 17:57,81.08,990.05,1008.36,152,23.91,20.48,-71,1
1752940967,2025-07-19 18:02,83.43,990.12,1008.43,152,23.66,20.70,-72,1
1752941267,2025-07-19 18:07,85.95,990.16,1008.47,152,23.57,21.10,-72,1
1752941567,2025-07-19 18:12,85.24,990.20,1008.52,152,23.67,21.06,-71,1
1752941867,2025-07-19 18:17,86.91,990.16,1008.48,152,23.41,21.12,-69,1
1752942168,2025-07-19 18:22,88.60,990.13,1008.45,152,23.13,21.16,-72,1
1752942468,2025-07-19 18:27,89.41,990.01,1008.33,152,23.00,21.18,-70,1
1752942768,2025-07-19 18:32,90.80,989.89,1008.20,152,22.81,21.24,-72,1
1752943068,2025-07-19 18:37,91.41,989.90,1008.21,152,22.82,21.36,-70,1
1752943368,2025-07-19 18:42,91.54,989.93,1008.24,152,22.85,21.42,-73,1
1752943668,2025-07-19 18:47,91.49,989.96,1008.27,152,22.91,21.47,-71,1
1752943968,2025-07-19 18:52,91.55,989.97,1008.29,152,22.87,21.44,-70,1
1752944268,2025-07-19 18:57,91.45,989.98,1008.29,152,23.19,21.73,-70,1
1752944568,2025-07-19 19:02,90.00,989.96,1008.27,152,23.28,21.56,-71,1
1752944868,2025-07-19 19:07,89.29,989.94,1008.25,152,23.38,21.53,-70,1
1752945168,2025-07-19 19:12,89.53,989.99,1008.30,152,23.46,21.65,-70,1
1752945468,2025-07-19 19:17,87.92,990.16,1008.47,152,23.65,21.54,-68,1
1752945768,2025-07-19 19:22,87.65,990.19,1008.50,152,23.61,21.46,-69,1
1752946068,2025-07-19 19:27,89.40,990.15,1008.46,152,23.48,21.65,-70,1
1752946368,2025-07-19 19:32,88.82,990.25,1008.57,152,23.41,21.48,-69,1
1752946668,2025-07-19 19:37,91.14,990.31,1008.62,152,23.09,21.58,-69,1
1752946968,2025-07-19 19:42,94.70,990.20,1008.52,152,22.73,21.85,-69,1
1752947269,2025-07-19 19:47,94.33,990.21,1008.52,152,22.81,21.87,-70,1
1752947569,2025-07-19 19:52,96.46,990.26,1008.58,152,22.47,21.89,-69,1
1752947869,2025-07-19 19:57,96.80,990.28,1008.60,152,22.48,21.96,-71,1
1752948169,2025-07-19 20:02,99.46,990.17,1008.49,152,22.14,22.07,-70,1
1752948469,2025-07-19 20:07,100.00,989.97,1008.28,152,21.95,21.97,-70,1
1752948769,2025-07-19 20:12,100.00,990.07,1008.38,152,21.87,21.89,-70,1
1752949069,2025-07-19 20:17,100.00,990.09,1008.40,152,21.74,21.76,-70,1
1752949369,2025-07-19 20:22,100.00,990.16,1008.48,152,21.66,21.68,-70,1
1752949669,2025-07-19 20:27,100.00,990.33,1008.64,152,21.83,21.85,-69,1
1752949969,2025-07-19 20:32,100.00,990.29,1008.61,152,21.67,21.69,-70,1
1752950269,2025-07-19 20:37,100.00,990.29,1008.60,152,21.48,21.50,-70,1
1752950869,2025-07-19 20:47,100.00,990.72,1009.03,152,21.32,21.34,-71,1
1752951169,2025-07-19 20:52,100.00,990.76,1009.07,152,21.04,21.06,-70,1
1752951769,2025-07-19 21:02,100.00,990.75,1009.06,152,20.99,21.01,-70,1
1752952070,2025-07-19 21:07,100.00,990.78,1009.10,152,21.24,21.26,-70,1
1752952370,2025-07-19 21:12,100.00,990.79,1009.10,152,21.21,21.23,-70,1
1752952670,2025-07-19 21:17,100.00,990.76,1009.07,152,21.19,21.21,-72,1
1752952970,2025-07-19 21:22,100.00,990.85,1009.17,152,21.12,21.14,-71,1
1752953270,2025-07-19 21:27,98.48,990.84,1009.15,152,20.59,20.36,-70,1
1752953570,2025-07-19 21:32,99.21,990.41,1008.72,152,17.79,17.68,-75,1
1752953870,2025-07-19 21:37,100.00,990.39,1008.70,152,17.70,17.71,-71,1
1752954170,2025-07-19 21:42,100.00,990.43,1008.74,152,17.47,17.48,-70,1
1752954470,2025-07-19 21:47,100.00,990.42,1008.74,152,17.42,17.43,-71,1
1752954770,2025-07-19 21:52,100.00,990.42,1008.74,152,17.38,17.39,-72,1
1752955070,2025-07-19 21:57,100.00,990.41,1008.72,152,17.25,17.26,-72,1
1752955370,2025-07-19 22:02,100.00,990.34,1008.66,152,17.19,17.20,-72,1
1752955670,2025-07-19 22:07,100.00,990.35,1008.66,152,17.17,17.18,-72,1
1752955970,2025-07-19 22:12,100.00,990.28,1008.59,152,17.23,17.24,-72,1
1752956270,2025-07-19 22:17,100.00,990.25,1008.56,152,17.23,17.24,-72,1
1752956570,2025-07-19 22:22,100.00,990.31,1008.62,152,17.33,17.34,-73,1
1752956870,2025-07-19 22:27,100.00,990.32,1008.63,152,17.40,17.41,-72,1
1752957170,2025-07-19 22:32,100.00,990.36,1008.67,152,17.47,17.48,-72,1
1752957471,2025-07-19 22:37,100.00,990.39,1008.70,152,17.52,17.53,-72,1
1752957771,2025-07-19 22:42,100.00,990.32,1008.63,152,17.48,17.49,-72,1
1752958071,2025-07-19 22:47,100.00,990.28,1008.60,152,17.46,17.47,-72,1
1752958371,2025-07-19 22:52,100.00,990.28,1008.59,152,17.41,17.42,-73,1
1752958671,2025-07-19 22:57,100.00,990.25,1008.56,152,17.43,17.44,-72,1
1752958971,2025-07-19 23:02,100.00,990.23,1008.54,152,17.45,17.46,-72,1
1752959271,2025-07-19 23:07,100.00,990.24,1008.55,152,17.52,17.53,-71,1
1752959571,2025-07-19 23:12,100.00,990.25,1008.56,152,17.53,17.54,-72,1
1752959871,2025-07-19 23:17,100.00,990.14,1008.45,152,17.50,17.51,-72,1
1752960171,2025-07-19 23:22,100.00,990.06,1008.38,152,17.47,17.48,-72,1
1752960471,2025-07-19 23:27,100.00,990.02,1008.33,152,17.38,17.39,-72,1
1752960771,2025-07-19 23:32,100.00,990.05,1008.36,152,17.33,17.34,-72,1
1752961071,2025-07-19 23:37,100.00,990.00,1008.32,152,17.30,17.31,-73,1
1752961371,2025-07-19 23:42,100.00,989.90,1008.22,152,17.29,17.30,-72,1
1752961671,2025-07-19 23:47,100.00,989.87,1008.18,152,17.37,17.38,-72,1
1752961971,2025-07-19 23:52,100.00,989.87,1008.19,152,17.40,17.41,-72,1
1752962271,2025-07-19 23:57,100.00,989.87,1008.18,152,17.52,17.53,-72,1