1752962572,2025-07-20 00:02,100.00,989.81,1008.12,152,17.54,17.55,-72,1
1752962872,2025-07-20 00:07,100.00,989.75,1008.06,152,17.49,17.50,-71,1
1752963172,2025-07-20 00:12,100.00,989.73,1008.04,152,17.44,17.45,-71,1
1752963472,2025-07-20 00:17,100.00,989.76,1008.07,152,17.50,17.51,-71,1
1752963772,2025-07-20 00:22,100.00,989.75,1008.07,152,17.55,17.56,-72,1
1752964072,2025-07-20 00:27,100.00,989.74,1008.05,152,17.59,17.60,-71,1
1752964372,2025-07-20 00:32,100.00,989.78,1008.09,152,17.59,17.60,-71,1
1752964672,2025-07-20 00:37,100.00,989.75,1008.07,152,17.65,17.66,-72,1
1752964972,2025-07-20 00:42,100.00,989.73,1008.04,152,17.68,17.69,-71,1
1752965272,2025-07-20 00:47,100.00,989.70,1008.01,152,17.70,17.71,-71,1
1752965572,2025-07-20 00:52,100.00,989.70,1008.01,152,17.72,17.73,-72,1
1752965872,2025-07-20 00:57,100.00,989.64,1007.95,152,17.74,17.75,-71,1
1752966172,2025-07-20 01:02,100.00,989.62,1007.94,152,17.81,17.82,-71,1
1752966472,2025-07-20 01:07,100.00,989.59,1007.91,152,17.80,17.81,-71,1
1752966772,2025-07-20 01:12,100.00,989.59,1007.90,152,17.80,17.81,-71,1
1752967072,2025-07-20 01:17,100.00,989.55,1007.86,152,17.78,17.79,-73,1
1752967373,2025-07-20 01:22,100.00,989.56,1007.87,152,17.79,17.80,-72,1
1752967673,2025-07-20 01:27,100.00,989.53,1007.84,152,17.74,17.75,-71,1
1752967973,2025-07-20 01:32,100.00,989.48,1007.80,152,17.66,17.67,-71,1
1752968273,2025-07-20 01:37,100.00,989.44,1007.75,152,17.64,17.65,-70,1
1752968573,2025-07-20 01:42,100.00,989.44,1007.75,152,17.61,17.62,-70,1
1752968873,2025-07-20 01:47,100.00,989.41,1007.72,152,17.59,17.60,-70,1
1752969173,2025-07-20 01:52,100.00,989.47,1007.78,152,17.57,17.58,-70,1
1752969473,2025-07-20 01:57,100.00,989.45,1007.76,152,17.55,17.56,-70,1
1752969773,2025-07-20 02:02,100.00,989.41,1007.72,152,17.54,17.55,-70,1
1752970073,2025-07-20 02:07,100.00,989.38,1007.69,152,17.54,17.55,-70,1
1752970673,2025-07-20 02:17,100.00,989.37,1007.68,152,17.52,17.53,-71,1
1752970973,2025-07-20 02:22,100.00,989.35,1007.66,152,17.54,17.55,-71,1
1752971273,2025-07-20 02:27,100.00,989.27,1007.58,152,17.55,17.56,-71,1
1752971573,2025-07-20 02:32,100.00,989.25,1007.56,152,17.55,17.56,-71,1
1752971873,2025-07-20 02:37,100.00,989.25,1007.56,152,17.52,17.53,-71,1
1752972173,2025-07-20 02:42,100.00,989.27,1007.58,152,17.49,17.50,-70,1
1752972474,2025-07-20 02:47,100.00,989.14,1007.45,152,17.48,17.49,-71,1
1752972774,2025-07-20 02:52,100.00,989.16,1007.47,152,17.51,17.52,-71,1
1752973074,2025-07-20 02:57,100.00,989.09,1007.40,152,17.49,17.50,-71,1
1752973374,2025-07-20 03:02,100.00,989.10,1007.41,152,17.51,17.52,-71,1
1752973674,2025-07-20 03:07,100.00,989.10,1007.42,152,17.51,17.52,-71,1
1752973974,2025-07-20 03:12,100.00,989.12,1007.43,152,17.56,17.57,-71,1
1752974274,2025-07-20 03:17,100.00,989.08,1007.39,152,17.59,17.60,-71,1
1752974574,2025-07-20 03:22,100.00,989.01,1007.32,152,17.59,17.60,-71,1
1752975174,2025-07-20 03:32,100.00,988.92,1007.23,152,17.42,17.43,-70,1
1752975474,2025-07-20 03:37,100.00,988.88,1007.20,152,17.41,17.42,-71,1
1752975774,2025-07-20 03:42,100.00,988.80,1007.11,152,17.41,17.42,-71,1
1752976074,2025-07-20 03:47,100.00,988.81,1007.12,152,17.40,17.41,-70,1
1752976374,2025-07-20 03:52,100.00,988.78,1007.10,152,17.38,17.39,-72,1
1752976674,2025-07-20 03:57,100.00,988.75,1007.06,152,17.37,17.38,-71,1
1752976974,2025-07-20 04:02,100.00,988.70,1007.01,152,17.37,17.38,-71,1
1752977274,2025-07-20 04:07,100.00,988.62,1006.94,152,17.37,17.38,-71,1
1752977575,2025-07-20 04:12,100.00,988.63,1006.94,152,17.36,17.37,-71,1
1752977875,2025-07-20 04:17,100.00,988.57,1006.88,152,17.29,17.30,-69,1
1752978175,2025-07-20 04:22,100.00,988.58,1006.89,152,17.25,17.26,-71,1
1752978475,2025-07-20 04:27,100.00,988.56,1006.87,152,17.26,17.27,-71,1
1752978775,2025-07-20 04:32,100.00,988.53,1006.84,152,17.25,17.26,-70,1
1752979075,2025-07-20 04:37,100.00,988.52,1006.84,152,17.29,17.30,-70,1
1752979375,2025-07-20 04:42,100.00,988.52,1006.83,152,17.30,17.31,-71,1
1752979675,2025-07-20 04:47,100.00,988.50,1006.81,152,17.30,17.31,-71,1
1752979975,2025-07-20 04:52,100.00,988.53,1006.84,152,17.31,17.32,-71,1
1752980275,2025-07-20 04:57,100.00,988.53,1006.84,152,17.33,17.34,-71,1
1752980575,2025-07-20 05:02,100.00,988.52,1006.84,152,17.35,17.36,-71,1
1752980875,2025-07-20 05:07,100.00,988.49,1006.80,152,17.35,17.36,-70,1
1752981775,2025-07-20 05:22,100.00,988.31,1006.63,152,17.41,17.42,-71,1
1752982075,2025-07-20 05:27,100.00,988.30,1006.62,152,17.46,17.47,-71,1
1752982375,2025-07-20 05:32,100.00,988.32,1006.64,152,17.48,17.49,-71,1
1752982675,2025-07-20 05:37,100.00,988.30,1006.61,152,17.54,17.55,-70,1
1752982976,2025-07-20 05:42,100.00,988.32,1006.63,152,17.61,17.62,-70,1
1752983276,2025-07-20 05:47,100.00,988.28,1006.59,152,17.66,17.67,-70,1
1752983576,2025-07-20 05:52,100.00,988.25,1006.57,152,17.70,17.71,-70,1
1752983876,2025-07-20 05:57,100.00,988.20,1006.51,152,17.78,17.79,-70,1
1752984176,2025-07-20 06:02,100.00,988.17,1006.48,152,17.82,17.83,-71,1
1752984476,2025-07-20 06:07,100.00,988.20,1006.51,152,17.88,17.89,-70,1
1752984776,2025-07-20 06:12,100.00,988.23,1006.54,152,17.89,17.90,-70,1
1752985076,2025-07-20 06:17,100.00,988.27,1006.58,152,17.96,17.97,-70,1
1752985376,2025-07-20 06:22,100.00,988.22,1006.54,152,18.04,18.05,-70,1
1752985676,2025-07-20 06:27,100.00,988.21,1006.52,152,18.10,18.11,-70,1
1752985976,2025-07-20 06:32,100.00,988.17,1006.48,152,18.24,18.25,-71,1
1752986276,2025-07-20 06:37,100.00,988.19,1006.50,152,18.23,18.24,-71,1
1752986576,2025-07-20 06:42,100.00,988.13,1006.45,152,18.26,18.27,-70,1
1752986876,2025-07-20 06:47,100.00,988.00,1006.32,152,18.50,18.51,-71,1
1752987176,2025-07-20 06:52,100.00,988.01,1006.33,152,18.65,18.66,-70,1
1752987776,2025-07-20 07:02,100.00,988.00,1006.32,152,18.89,18.91,-71,1
1752988076,2025-07-20 07:07,100.00,988.00,1006.32,152,18.93,18.95,-70,1
1752988377,2025-07-20 07:12,100.00,988.02,1006.34,152,19.01,19.03,-71,1
1752988677,2025-07-20 07:17,100.00,988.06,1006.37,152,19.10,19.12,-70,1
1752988977,2025-07-20 07:22,100.00,988.07,1006.38,152,19.08,19.10,-71,1
1752989277,2025-07-20 07:27,100.00,988.07,1006.38,152,19.23,19.25,-71,1
1752989577,2025-07-20 07:32,100.00,988.01,1006.32,152,19.25,19.27,-71,1
1752989877,2025-07-20 07:37,100.00,987.95,1006.26,152,19.35,19.37,-70,1
1752990177,2025-07-20 07:42,100.00,987.95,1006.26,152,19.20,19.22,-70,1
1752990477,2025-07-20 07:47,100.00,987.89,1006.21,152,19.44,19.46,-71,1
1752990777,2025-07-20 07:52,100.00,987.87,1006.19,152,19.60,19.62,-71,1
1752991077,2025-07-20 07:57,100.00,987.86,1006.18,152,19.60,19.62,-71,1
1752991377,2025-07-20 08:02,100.00,987.86,1006.17,152,19.63,19.65,-70,1
1752991677,2025-07-20 08:07,100.00,987.78,1006.10,152,19.89,19.91,-71,1
1752991977,2025-07-20 08:12,100.00,987.82,1006.14,152,19.76,19.78,-72,1
1752992277,2025-07-20 08:17,100.00,987.74,1006.06,152,20.08,20.10,-71,1
1752992577,2025-07-20 08:22,100.00,987.71,1006.02,152,20.14,20.16,-71,1
1752992877,2025-07-20 08:27,100.00,987.74,1006.06,152,20.40,20.42,-69,1
1752993178,2025-07-20 08:32,100.00,987.66,1005.97,152,20.43,20.45,-70,1
1752993478,2025-07-20 08:37,100.00,987.61,1005.92,152,20.53,20.55,-72,1
1752993778,2025-07-20 08:42,100.00,987.56,1005.88,152,20.68,20.70,-72,1
1752994078,2025-07-20 08:47,100.00,987.47,1005.79,152,20.77,20.79,-71,1
1752994378,2025-07-20 08:52,100.00,987.41,1005.72,152,21.02,21.04,-71,1
1752994678,2025-07-20 08:57,100.00,987.40,1005.72,152,21.32,21.34,-70,1
1752994978,2025-07-20 09:02,100.00,987.41,1005.73,152,21.53,21.55,-70,1
1752995278,2025-07-20 09:07,100.00,987.39,1005.70,152,21.48,21.50,-72,1
1752995578,2025-07-20 09:12,100.00,987.38,1005.69,152,21.60,21.62,-71,1
1752995878,2025-07-20 09:17,100.00,987.43,1005.75,152,21.80,21.82,-71,1
1752996178,2025-07-20 09:22,100.00,987.46,1005.78,152,21.80,21.82,-70,1
1752996478,2025-07-20 09:27,100.00,987.48,1005.80,152,21.82,21.84,-72,1
1752996778,2025-07-20 09:32,100.00,987.51,1005.83,152,21.80,21.82,-70,1
1752997078,2025-07-20 09:37,100.00,987.43,1005.75,152,21.78,21.80,-69,1
1752997378,2025-07-20 09:42,100.00,987.52,1005.83,152,21.71,21.73,-71,1
1752997678,2025-07-20 09:47,100.00,987.47,1005.78,152,21.87,21.89,-70,1
1752997978,2025-07-20 09:52,100.00,987.47,1005.78,152,22.03,22.05,-71,1
1752998278,2025-07-20 09:57,100.00,987.50,1005.81,152,22.83,22.85,-69,1
1752998579,2025-07-20 10:02,100.00,987.47,1005.78,152,22.99,23.01,-69,1
1752998879,2025-07-20 10:07,100.00,987.39,1005.70,152,23.34,23.36,-70,1
1752999179,2025-07-20 10:12,100.00,987.38,1005.69,152,23.51,23.53,-70,1
1752999479,2025-07-20 10:17,100.00,987.39,1005.71,152,23.62,23.64,-70,1
1752999779,2025-07-20 10:22,99.77,987.40,1005.72,152,23.40,23.38,-69,1
1753000079,2025-07-20 10:27,99.44,987.37,1005.68,152,23.41,23.33,-73,1
1753000379,2025-07-20 10:32,99.06,987.38,1005.69,152,23.59,23.45,-71,1
1753000679,2025-07-20 10:37,98.31,987.43,1005.74,152,24.10,23.83,-71,1
1753000979,2025-07-20 10:42,92.96,987.43,1005.75,152,24.36,23.16,-70,1
1753001279,2025-07-20 10:47,92.48,987.45,1005.76,152,24.40,23.12,-68,1
1753001579,2025-07-20 10:52,92.14,987.43,1005.74,152,24.53,23.19,-71,1
1753001879,2025-07-20 10:57,92.59,987.47,1005.79,152,24.25,22.99,-71,1
1753002179,2025-07-20 11:02,94.83,987.50,1005.82,152,23.94,23.08,-70,1
1753002479,2025-07-20 11:07,95.74,987.48,1005.79,152,23.75,23.04,-69,1
1753002779,2025-07-20 11:12,95.80,987.39,1005.70,152,23.89,23.20,-69,1
1753003079,2025-07-20 11:17,95.31,987.33,1005.65,152,24.00,23.22,-70,1
1753003379,2025-07-20 11:22,93.21,987.28,1005.59,152,24.09,22.94,-69,1
1753003680,2025-07-20 11:28,92.12,987.35,1005.66,152,24.14,22.80,-75,1
1753003980,2025-07-20 11:33,92.50,987.37,1005.68,152,24.03,22.75,-72,1
1753004280,2025-07-20 11:38,93.00,987.33,1005.64,152,24.14,22.95,-70,1
1753004580,2025-07-20 11:43,94.41,987.30,1005.61,152,24.08,23.14,-70,1
1753004880,2025-07-20 11:48,95.96,987.34,1005.66,152,23.75,23.08,-69,1
1753005180,2025-07-20 11:53,98.38,987.49,1005.80,152,23.52,23.27,-73,1
1753005480,2025-07-20 11:58,100.00,987.54,1005.85,152,23.09,23.11,-71,1
1753005780,2025-07-20 12:03,100.00,987.51,1005.82,152,22.44,22.46,-71,1
1753006080,2025-07-20 12:08,100.00,987.53,1005.84,152,22.06,22.08,-71,1
1753006380,2025-07-20 12:13,100.00,987.60,1005.91,152,21.81,21.83,-71,1
1753006680,2025-07-20 12:18,100.00,987.68,1006.00,152,21.85,21.87,-71,1
1753006980,2025-07-20 12:23,100.00,987.71,1006.03,152,22.04,22.06,-71,1
1753007280,2025-07-20 12:28,100.00,987.65,1005.96,152,22.34,22.36,-71,1
1753007580,2025-07-20 12:33,100.00,987.55,1005.86,152,22.22,22.24,-71,1
1753007880,2025-07-20 12:38,100.00,987.64,1005.95,152,21.91,21.93,-69,1
1753008180,2025-07-20 12:43,100.00,987.69,1006.00,152,21.39,21.41,-71,1
1753008480,2025-07-20 12:48,100.00,987.60,1005.91,152,21.18,21.20,-72,1
1753008780,2025-07-20 12:53,100.00,987.58,1005.89,152,21.10,21.12,-71,1
1753009081,2025-07-20 12:58,100.00,987.55,1005.86,152,21.08,21.10,-72,1
1753009381,2025-07-20 13:03,100.00,987.52,1005.83,152,21.16,21.18,-71,1
1753009681,2025-07-20 13:08,100.00,987.50,1005.81,152,21.70,21.72,-71,1
1753009981,2025-07-20 13:13,100.00,987.40,1005.71,152,22.08,22.10,-69,1
1753010281,2025-07-20 13:18,100.00,987.22,1005.53,152,22.57,22.59,-70,1
1753010581,2025-07-20 13:23,100.00,987.10,1005.41,152,22.94,22.96,-70,1
1753010881,2025-07-20 13:28,100.00,987.09,1005.40,152,22.84,22.86,-69,1
1753011181,2025-07-20 13:33,100.00,987.18,1005.49,152,22.80,22.82,-70,1
1753011481,2025-07-20 13:38,100.00,987.15,1005.46,152,22.83,22.85,-69,1
1753011781,2025-07-20 13:43,100.00,987.17,1005.48,152,23.02,23.04,-69,1
1753012081,2025-07-20 13:48,100.00,987.16,1005.48,152,23.44,23.46,-70,1
1753012381,2025-07-20 13:53,100.00,987.12,1005.44,152,23.82,23.84,-70,1
1753012681,2025-07-20 13:58,100.00,987.14,1005.45,152,23.82,23.84,-71,1
1753012981,2025-07-20 14:03,100.00,987.21,1005.53,152,23.68,23.70,-69,1
1753013281,2025-07-20 14:08,100.00,987.24,1005.56,152,23.33,23.35,-70,1
1753013581,2025-07-20 14:13,100.00,987.22,1005.54,152,23.11,23.13,-70,1
1753013881,2025-07-20 14:18,100.00,987.30,1005.61,152,22.98,23.00,-70,1
1753014182,2025-07-20 14:23,100.00,987.19,1005.50,152,23.37,23.39,-70,1
1753014482,2025-07-20 14:28,100.00,987.12,1005.43,152,23.75,23.77,-70,1
1753014782,2025-07-20 14:33,98.18,987.08,1005.39,152,23.85,23.56,-69,1
1753015082,2025-07-20 14:38,98.69,987.12,1005.43,152,24.00,23.80,-69,1
1753015382,2025-07-20 14:43,98.78,987.09,1005.40,152,24.06,23.87,-69,1
1753015682,2025-07-20 14:48,97.28,987.13,1005.44,152,24.28,23.84,-68,1
1753015982,2025-07-20 14:53,93.83,987.17,1005.49,152,24.92,23.87,-69,1
1753016282,2025-07-20 14:58,85.86,987.21,1005.53,152,25.39,22.87,-71,1
1753016582,2025-07-20 15:03,84.53,987.23,1005.54,152,25.34,22.56,-71,1
1753016882,2025-07-20 15:08,84.20,987.20,1005.51,152,24.99,22.15,-70,1
1753017182,2025-07-20 15:13,85.93,987.25,1005.56,152,24.82,22.32,-67,1
1753017482,2025-07-20 15:18,87.68,987.37,1005.68,152,24.45,22.29,-68,1
1753017782,2025-07-20 15:23,99.60,987.50,1005.81,152,23.57,23.52,-71,1
1753018082,2025-07-20 15:28,100.00,987.52,1005.84,152,22.82,22.84,-74,1
1753018382,2025-07-20 15:33,100.00,987.53,1005.84,152,22.51,22.53,-69,1
1753018682,2025-07-20 15:38,100.00,987.55,1005.86,152,22.58,22.60,-71,1
1753018982,2025-07-20 15:43,100.00,987.63,1005.94,152,22.81,22.83,-69,1
1753019283,2025-07-20 15:48,100.00,987.56,1005.87,152,23.31,23.33,-69,1
1753019583,2025-07-20 15:53,98.08,987.43,1005.75,152,23.93,23.62,-70,1
1753019883,2025-07-20 15:58,95.34,987.46,1005.78,152,24.18,23.40,-69,1
1753020183,2025-07-20 16:03,92.73,987.51,1005.82,152,24.10,22.86,-70,1
1753020483,2025-07-20 16:08,95.10,987.51,1005.82,152,24.16,23.34,-70,1
1753020783,2025-07-20 16:13,92.31,987.49,1005.80,152,24.00,22.69,-70,1
1753021083,2025-07-20 16:18,93.43,987.46,1005.78,152,24.09,22.98,-69,1
1753021383,2025-07-20 16:23,90.33,987.41,1005.73,152,24.43,22.76,-68,1
1753021683,2025-07-20 16:28,92.60,987.47,1005.78,152,24.19,22.93,-69,1
1753021983,2025-07-20 16:33,90.85,987.48,1005.79,152,24.22,22.65,-69,1
1753022283,2025-07-20 16:38,92.15,987.41,1005.72,152,24.18,22.84,-70,1
1753022583,2025-07-20 16:43,94.48,987.51,1005.82,152,23.57,22.65,-70,1
1753022883,2025-07-20 16:48,96.96,987.51,1005.82,152,23.33,22.84,-71,1
1753023183,2025-07-20 16:53,99.80,987.53,1005.84,152,23.00,22.98,-71,1
1753023483,2025-07-20 16:58,100.00,987.64,1005.95,152,22.91,22.93,-70,1
1753023783,2025-07-20 17:03,100.00,987.60,1005.92,152,22.98,23.00,-69,1
1753024083,2025-07-20 17:08,96.54,987.57,1005.88,152,23.48,22.91,-70,1
1753024384,2025-07-20 17:13,95.86,987.59,1005.91,152,23.47,22.79,-70,1
1753024684,2025-07-20 17:18,92.74,987.62,1005.94,152,23.63,22.40,-69,1
1753024984,2025-07-20 17:23,92.16,987.64,1005.95,152,23.56,22.23,-70,1
1753025284,2025-07-20 17:28,90.97,987.58,1005.90,152,23.62,22.08,-71,1
1753025584,2025-07-20 17:33,91.06,987.61,1005.92,152,23.58,22.05,-71,1
1753025884,2025-07-20 17:38,91.45,987.71,1006.03,152,23.54,22.08,-69,1
1753026184,2025-07-20 17:43,92.68,987.71,1006.03,152,23.53,22.29,-69,1
1753026484,2025-07-20 17:48,92.69,987.70,1006.01,152,23.60,22.36,-70,1
1753026784,2025-07-20 17:53,93.95,987.71,1006.02,152,23.59,22.57,-68,1
1753027084,2025-07-20 17:58,93.94,987.67,1005.98,152,23.53,22.51,-70,1
1753027384,2025-07-20 18:03,94.43,987.69,1006.00,152,23.48,22.55,-69,1
1753027684,2025-07-20 18:08,96.39,987.85,1006.16,152,23.20,22.61,-70,1
1753027984,2025-07-20 18:13,95.18,987.81,1006.13,152,23.53,22.73,-69,1
1753028284,2025-07-20 18:18,96.44,987.88,1006.20,152,23.36,22.78,-71,1
1753028584,2025-07-20 18:23,96.30,987.86,1006.18,152,23.50,22.89,-70,1
1753028884,2025-07-20 18:28,97.53,987.90,1006.21,152,23.21,22.81,-68,1
1753029185,2025-07-20 18:33,94.62,987.86,1006.17,152,23.36,22.46,-70,1
1753029485,2025-07-20 18:38,96.97,987.95,1006.26,152,23.19,22.70,-69,1
1753029785,2025-07-20 18:43,98.66,987.87,1006.19,152,22.98,22.77,-70,1
1753030085,2025-07-20 18:48,100.00,987.95,1006.26,152,22.62,22.64,-69,1
1753030385,2025-07-20 18:53,100.00,987.91,1006.23,152,22.79,22.81,-70,1
1753030685,2025-07-20 18:58,100.00,987.96,1006.27,152,22.73,22.75,-70,1
1753030985,2025-07-20 19:03,100.00,987.98,1006.29,152,22.69,22.71,-69,1
1753031285,2025-07-20 19:08,100.00,987.99,1006.31,152,22.57,22.59,-69,1
1753031585,2025-07-20 19:13,100.00,988.03,1006.35,152,22.72,22.74,-70,1
1753031885,2025-07-20 19:18,100.00,988.00,1006.31,152,22.59,22.61,-69,1
1753032185,2025-07-20 19:23,100.00,987.98,1006.29,152,22.65,22.67,-69,1
1753032485,2025-07-20 19:28,100.00,987.90,1006.22,152,22.46,22.48,-69,1
1753033085,2025-07-20 19:38,100.00,988.00,1006.32,152,22.25,22.27,-69,1
1753033385,2025-07-20 19:43,100.00,988.09,1006.40,152,22.12,22.14,-69,1
1753033685,2025-07-20 19:48,100.00,988.06,1006.38,152,22.32,22.34,-68,1
1753033985,2025-07-20 19:53,100.00,988.18,1006.49,152,22.12,22.14,-70,1
1753034285,2025-07-20 19:58,100.00,988.22,1006.54,152,21.98,22.00,-70,1
1753034586,2025-07-20 20:03,100.00,988.31,1006.62,152,21.91,21.93,-70,1
1753034886,2025-07-20 20:08,100.00,988.36,1006.67,152,21.78,21.80,-69,1
1753035186,2025-07-20 20:13,100.00,988.41,1006.72,152,21.71,21.73,-69,1
1753035486,2025-07-20 20:18,100.00,988.48,1006.79,152,21.77,21.79,-69,1
1753036086,2025-07-20 20:28,100.00,988.56,1006.87,152,21.26,21.28,-71,1
1753036386,2025-07-20 20:33,100.00,988.61,1006.92,152,21.15,21.17,-70,1
1753036686,2025-07-20 20:38,100.00,988.64,1006.95,152,21.04,21.06,-69,1
1753036986,2025-07-20 20:43,100.00,988.71,1007.03,152,21.01,21.03,-70,1
1753037286,2025-07-20 20:48,100.00,988.72,1007.03,152,20.84,20.86,-71,1
1753037586,2025-07-20 20:53,100.00,988.82,1007.13,152,20.68,20.70,-70,1
1753037886,2025-07-20 20:58,100.00,988.90,1007.21,152,20.55,20.57,-69,1
1753038186,2025-07-20 21:03,100.00,988.95,1007.26,152,20.51,20.53,-70,1
1753038486,2025-07-20 21:08,100.00,989.01,1007.32,152,20.44,20.46,-69,1
1753038786,2025-07-20 21:13,100.00,989.04,1007.35,152,20.38,20.40,-69,1
1753039086,2025-07-20 21:18,100.00,989.05,1007.36,152,20.25,20.27,-70,1
1753039386,2025-07-20 21:23,100.00,989.15,1007.46,152,20.15,20.17,-69,1
1753039687,2025-07-20 21:28,100.00,989.23,1007.54,152,20.10,20.12,-69,1
1753039987,2025-07-20 21:33,100.00,989.23,1007.54,152,20.06,20.08,-68,1
1753040287,2025-07-20 21:38,100.00,989.21,1007.53,152,20.01,20.03,-69,1
1753040587,2025-07-20 21:43,100.00,989.19,1007.50,152,19.95,19.97,-69,1
1753040887,2025-07-20 21:48,100.00,989.18,1007.49,152,19.92,19.94,-70,1
1753041187,2025-07-20 21:53,100.00,989.21,1007.53,152,19.86,19.88,-69,1
1753041487,2025-07-20 21:58,100.00,989.22,1007.54,152,19.82,19.84,-69,1
1753041787,2025-07-20 22:03,100.00,989.19,1007.50,152,19.80,19.82,-70,1
1753042087,2025-07-20 22:08,100.00,989.17,1007.48,152,19.76,19.78,-70,1
1753042387,2025-07-20 22:13,100.00,989.17,1007.48,152,19.74,19.76,-70,1
1753042687,2025-07-20 22:18,100.00,989.16,1007.48,152,19.71,19.73,-70,1
1753042987,2025-07-20 22:23,100.00,989.11,1007.42,152,19.69,19.71,-70,1
1753043287,2025-07-20 22:28,100.00,989.04,1007.36,152,19.67,19.69,-69,1
1753043587,2025-07-20 22:33,100.00,989.03,1007.35,152,19.62,19.64,-70,1
1753044187,2025-07-20 22:43,100.00,988.98,1007.29,152,19.62,19.64,-69,1
1753044488,2025-07-20 22:48,100.00,988.93,1007.25,152,19.57,19.59,-70,1
1753044788,2025-07-20 22:53,100.00,988.94,1007.25,152,19.46,19.48,-70,1
1753045088,2025-07-20 22:58,100.00,989.01,1007.32,152,19.46,19.48,-70,1
1753045388,2025-07-20 23:03,100.00,989.07,1007.38,152,19.39,19.41,-69,1
1753045688,2025-07-20 23:08,100.00,989.11,1007.43,152,19.32,19.34,-70,1
1753045988,2025-07-20 23:13,100.00,989.13,1007.44,152,19.36,19.38,-70,1
1753046288,2025-07-20 23:18,100.00,989.15,1007.47,152,19.29,19.31,-70,1
1753046588,2025-07-20 23:23,100.00,989.17,1007.49,152,19.22,19.24,-69,1
1753046888,2025-07-20 23:28,100.00,989.24,1007.55,152,19.13,19.15,-70,1
1753047188,2025-07-20 23:33,100.00,989.23,1007.55,152,19.17,19.19,-70,1
1753047488,2025-07-20 23:38,100.00,989.21,1007.52,152,19.23,19.25,-69,1
1753047788,2025-07-20 23:43,100.00,989.16,1007.47,152,19.16,19.18,-69,1
1753048088,2025-07-20 23:48,100.00,989.11,1007.42,152,19.10,19.12,-69,1
1753048388,2025-07-20 23:53,100.00,989.13,1007.44,152,19.06,19.08,-70,1
1753048688,2025-07-20 23:58,100.00,989.09,1007.41,152,19.11,19.13,-70,1