1753048988,2025-07-21 00:03,100.00,989.10,1007.41,152,19.12,19.14,-68,1
1753049288,2025-07-21 00:08,100.00,989.10,1007.41,152,18.98,19.00,-70,1
1753049589,2025-07-21 00:13,100.00,989.08,1007.39,152,18.84,18.85,-69,1
1753049889,2025-07-21 00:18,100.00,989.07,1007.38,152,19.00,19.02,-70,1
1753050189,2025-07-21 00:23,100.00,989.06,1007.37,152,18.98,19.00,-70,1
1753050489,2025-07-21 00:28,100.00,989.03,1007.35,152,19.00,19.02,-70,1
1753050789,2025-07-21 00:33,100.00,989.07,1007.38,152,18.94,18.96,-69,1
1753051089,2025-07-21 00:38,100.00,989.07,1007.39,152,18.97,18.99,-70,1
1753051389,2025-07-21 00:43,100.00,989.13,1007.44,152,18.84,18.85,-70,1
1753051689,2025-07-21 00:48,100.00,989.12,1007.43,152,18.68,18.69,-70,1
1753051989,2025-07-21 00:53,100.00,989.14,1007.46,152,18.56,18.57,-70,1
1753052289,2025-07-21 00:58,100.00,989.18,1007.49,152,18.50,18.51,-70,1
1753052589,2025-07-21 01:03,100.00,989.17,1007.49,152,18.41,18.42,-69,1
1753052889,2025-07-21 01:08,100.00,989.14,1007.45,152,18.33,18.34,-70,1
1753053189,2025-07-21 01:13,100.00,989.13,1007.44,152,18.40,18.41,-70,1
1753053489,2025-07-21 01:18,100.00,989.08,1007.39,152,18.39,18.40,-69,1
1753054089,2025-07-21 01:28,100.00,989.02,1007.34,152,18.14,18.15,-69,1
1753054689,2025-07-21 01:38,100.00,989.03,1007.34,152,17.97,17.98,-69,1
1753054990,2025-07-21 01:43,100.00,989.02,1007.33,152,17.88,17.89,-70,1
1753055290,2025-07-21 01:48,100.00,988.99,1007.30,152,17.84,17.85,-69,1
1753055590,2025-07-21 01:53,100.00,989.07,1007.38,152,17.79,17.80,-70,1
1753055890,2025-07-21 01:58,100.00,989.09,1007.40,152,17.73,17.74,-69,1
1753056190,2025-07-21 02:03,100.00,989.16,1007.47,152,17.65,17.66,-70,1
1753056490,2025-07-21 02:08,100.00,989.28,1007.60,152,17.60,17.61,-69,1
1753056790,2025-07-21 02:13,100.00,989.36,1007.67,152,17.58,17.59,-70,1
1753057090,2025-07-21 02:18,100.00,989.40,1007.71,152,17.58,17.59,-69,1
1753057390,2025-07-21 02:23,100.00,989.36,1007.67,152,17.58,17.59,-70,1
1753057690,2025-07-21 02:28,100.00,989.36,1007.67,152,17.55,17.56,-70,1
1753057990,2025-07-21 02:33,100.00,989.39,1007.70,152,17.48,17.49,-69,1
1753058290,2025-07-21 02:38,100.00,989.41,1007.72,152,17.38,17.39,-69,1
1753058590,2025-07-21 02:43,100.00,989.35,1007.66,152,17.30,17.31,-69,1
1753058890,2025-07-21 02:48,100.00,989.38,1007.69,152,17.24,17.25,-70,1
1753059190,2025-07-21 02:53,100.00,989.35,1007.66,152,17.22,17.23,-69,1
1753060091,2025-07-21 03:08,100.00,989.40,1007.71,152,17.24,17.25,-70,1
1753060391,2025-07-21 03:13,100.00,989.44,1007.75,152,17.15,17.16,-69,1
1753060691,2025-07-21 03:18,100.00,989.43,1007.75,152,17.12,17.13,-69,1
1753060991,2025-07-21 03:23,100.00,989.38,1007.69,152,17.13,17.14,-69,1
1753061291,2025-07-21 03:28,100.00,989.35,1007.67,152,17.07,17.08,-70,1
1753061591,2025-07-21 03:33,100.00,989.35,1007.67,152,17.06,17.07,-71,1
1753061891,2025-07-21 03:38,100.00,989.40,1007.71,152,17.05,17.06,-70,1
1753062191,2025-07-21 03:43,100.00,989.41,1007.72,152,16.98,16.99,-70,1
1753062491,2025-07-21 03:48,100.00,989.33,1007.65,152,16.92,16.93,-70,1
1753062791,2025-07-21 03:53,100.00,989.32,1007.63,152,16.91,16.92,-69,1
1753063391,2025-07-21 04:03,100.00,989.25,1007.56,152,16.97,16.98,-70,1
1753063691,2025-07-21 04:08,100.00,989.30,1007.62,152,16.90,16.91,-71,1
1753063991,2025-07-21 04:13,100.00,989.36,1007.67,152,16.85,16.86,-71,1
1753064291,2025-07-21 04:18,100.00,989.45,1007.76,152,16.84,16.85,-69,1
1753064591,2025-07-21 04:23,100.00,989.40,1007.71,152,16.80,16.81,-70,1
1753064891,2025-07-21 04:28,100.00,989.39,1007.70,152,16.74,16.75,-70,1
1753065192,2025-07-21 04:33,100.00,989.41,1007.72,152,16.73,16.74,-69,1
1753065492,2025-07-21 04:38,100.00,989.42,1007.73,152,16.72,16.73,-70,1
1753065792,2025-07-21 04:43,100.00,989.48,1007.79,152,16.76,16.77,-70,1
1753066092,2025-07-21 04:48,100.00,989.52,1007.84,152,16.74,16.75,-70,1
1753066392,2025-07-21 04:53,100.00,989.58,1007.90,152,16.79,16.80,-70,1
1753066692,2025-07-21 04:58,100.00,989.63,1007.94,152,16.81,16.82,-70,1
1753067292,2025-07-21 05:08,100.00,989.69,1008.00,152,16.75,16.76,-70,1
1753067592,2025-07-21 05:13,100.00,989.75,1008.06,152,16.75,16.76,-70,1
1753068192,2025-07-21 05:23,100.00,989.69,1008.01,152,16.83,16.84,-70,1
1753068492,2025-07-21 05:28,100.00,989.72,1008.03,152,16.87,16.88,-70,1
1753068792,2025-07-21 05:33,100.00,989.72,1008.03,152,16.92,16.93,-70,1
1753069092,2025-07-21 05:38,100.00,989.74,1008.05,152,17.00,17.01,-70,1
1753069392,2025-07-21 05:43,100.00,989.77,1008.08,152,16.99,17.00,-71,1
1753069692,2025-07-21 05:48,100.00,989.78,1008.10,152,17.03,17.04,-70,1
1753069992,2025-07-21 05:53,100.00,989.84,1008.15,152,17.14,17.15,-70,1
1753070293,2025-07-21 05:58,100.00,989.83,1008.14,152,17.17,17.18,-70,1
1753070593,2025-07-21 06:03,100.00,989.82,1008.13,152,17.29,17.30,-70,1
1753070893,2025-07-21 06:08,100.00,989.88,1008.20,152,17.31,17.32,-70,1
1753071193,2025-07-21 06:13,100.00,989.86,1008.17,152,17.42,17.43,-71,1
1753071493,2025-07-21 06:18,100.00,989.83,1008.14,152,17.52,17.53,-71,1
1753071793,2025-07-21 06:23,100.00,989.90,1008.21,152,17.62,17.63,-69,1
1753072093,2025-07-21 06:28,100.00,989.98,1008.29,152,17.77,17.78,-70,1
1753072393,2025-07-21 06:33,100.00,990.04,1008.36,152,17.84,17.85,-71,1
1753072693,2025-07-21 06:38,100.00,989.98,1008.30,152,18.01,18.02,-70,1
1753072993,2025-07-21 06:43,100.00,990.06,1008.37,152,18.29,18.30,-71,1
1753073893,2025-07-21 06:58,100.00,990.30,1008.62,152,18.67,18.68,-70,1
1753074193,2025-07-21 07:03,100.00,990.26,1008.58,152,18.87,18.89,-70,1
1753074493,2025-07-21 07:08,100.00,990.23,1008.54,152,18.96,18.98,-70,1
1753074793,2025-07-21 07:13,100.00,990.28,1008.59,152,19.20,19.22,-71,1
1753075093,2025-07-21 07:18,100.00,990.32,1008.63,152,19.62,19.64,-71,1
1753075394,2025-07-21 07:23,100.00,990.26,1008.58,152,19.89,19.91,-71,1
1753075694,2025-07-21 07:28,100.00,990.24,1008.55,152,20.05,20.07,-70,1
1753075994,2025-07-21 07:33,100.00,990.20,1008.51,152,20.23,20.25,-73,1
1753076294,2025-07-21 07:38,100.00,990.24,1008.56,152,20.45,20.47,-73,1
1753076594,2025-07-21 07:43,100.00,990.33,1008.64,152,20.79,20.81,-71,1
1753077194,2025-07-21 07:53,100.00,990.19,1008.50,152,21.34,21.36,-73,1
1753077494,2025-07-21 07:58,100.00,990.13,1008.45,152,21.62,21.64,-72,1
1753077794,2025-07-21 08:03,100.00,990.13,1008.44,152,21.89,21.91,-72,1
1753078094,2025-07-21 08:08,100.00,990.16,1008.48,152,22.15,22.17,-71,1
1753078394,2025-07-21 08:13,100.00,990.15,1008.47,152,22.29,22.31,-71,1
1753078694,2025-07-21 08:18,100.00,990.17,1008.48,152,22.65,22.67,-70,1
1753078994,2025-07-21 08:23,100.00,990.16,1008.48,152,22.85,22.87,-70,1
1753079294,2025-07-21 08:28,100.00,990.15,1008.46,152,23.00,23.02,-74,1
1753079594,2025-07-21 08:33,100.00,990.11,1008.42,152,23.21,23.23,-71,1
1753079894,2025-07-21 08:38,100.00,990.14,1008.45,152,23.33,23.35,-68,1
1753080194,2025-07-21 08:43,100.00,990.11,1008.42,152,23.52,23.54,-72,1
1753080494,2025-07-21 08:48,99.59,990.10,1008.42,152,23.83,23.78,-72,1
1753080795,2025-07-21 08:53,99.74,990.09,1008.40,152,23.99,23.96,-72,1
1753081095,2025-07-21 08:58,96.05,990.02,1008.33,152,24.14,23.49,-71,1
1753081395,2025-07-21 09:03,94.68,990.03,1008.34,152,24.10,23.21,-71,1
1753081695,2025-07-21 09:08,95.87,990.08,1008.39,152,24.29,23.61,-72,1
1753081995,2025-07-21 09:13,89.75,990.06,1008.37,152,24.64,22.86,-71,1
1753082295,2025-07-21 09:18,92.61,990.02,1008.34,152,24.65,23.39,-73,1
1753082595,2025-07-21 09:23,84.09,990.01,1008.33,152,25.13,22.27,-73,1
1753082895,2025-07-21 09:28,84.17,990.03,1008.34,152,25.42,22.57,-72,1
1753083195,2025-07-21 09:33,85.22,990.03,1008.34,152,25.61,22.96,-72,1
1753083495,2025-07-21 09:38,84.06,990.04,1008.36,152,25.40,22.53,-72,1
1753083795,2025-07-21 09:43,82.54,990.00,1008.31,152,25.71,22.53,-70,1
1753084095,2025-07-21 09:48,84.53,989.99,1008.31,152,25.95,23.16,-72,1
1753084395,2025-07-21 09:53,79.70,990.07,1008.38,152,25.54,21.79,-76,1
1753084695,2025-07-21 09:58,77.97,989.98,1008.29,152,26.08,21.95,-71,1
1753084995,2025-07-21 10:03,78.76,990.02,1008.33,152,26.16,22.20,-72,1
1753085295,2025-07-21 10:08,74.50,990.02,1008.33,152,26.53,21.64,-72,1
1753085596,2025-07-21 10:13,73.67,990.02,1008.34,152,26.40,21.34,-71,1
1753085896,2025-07-21 10:18,75.97,990.10,1008.41,152,25.86,21.32,-70,1
1753086196,2025-07-21 10:23,75.22,990.09,1008.41,152,26.51,21.78,-71,1
1753086496,2025-07-21 10:28,71.61,990.09,1008.41,152,26.90,21.35,-70,1
1753086796,2025-07-21 10:33,76.06,990.11,1008.43,152,27.01,22.45,-71,1
1753087096,2025-07-21 10:38,70.26,990.16,1008.47,152,27.57,21.68,-70,1
1753087396,2025-07-21 10:43,68.05,990.15,1008.47,152,27.35,20.95,-70,1
1753087696,2025-07-21 10:48,68.17,990.15,1008.46,152,27.00,20.65,-70,1
1753087996,2025-07-21 10:53,67.69,990.06,1008.38,152,27.08,20.61,-69,1
1753088296,2025-07-21 10:58,65.56,990.04,1008.35,152,27.27,20.27,-71,1
1753088596,2025-07-21 11:03,67.90,989.98,1008.29,152,27.54,21.10,-71,1
1753088896,2025-07-21 11:08,62.08,989.94,1008.25,152,27.35,19.47,-71,1
1753089196,2025-07-21 11:13,60.42,989.94,1008.25,152,27.51,19.18,-70,1
1753089496,2025-07-21 11:18,60.70,989.87,1008.18,152,27.90,19.62,-70,1
1753089796,2025-07-21 11:23,61.18,989.92,1008.23,152,27.57,19.44,-73,1
1753090096,2025-07-21 11:28,62.60,989.90,1008.21,152,27.36,19.61,-71,1
1753090396,2025-07-21 11:33,61.79,989.88,1008.19,152,27.44,19.48,-70,1
1753090697,2025-07-21 11:38,61.67,989.88,1008.19,152,27.66,19.65,-71,1
1753090997,2025-07-21 11:43,59.38,989.80,1008.11,152,28.02,19.38,-72,1
1753091297,2025-07-21 11:48,62.84,989.80,1008.12,152,27.64,19.94,-73,1
1753091597,2025-07-21 11:53,61.76,989.76,1008.07,152,27.83,19.83,-70,1
1753091897,2025-07-21 11:58,57.84,989.85,1008.16,152,28.18,19.11,-70,1
1753092197,2025-07-21 12:03,58.71,989.85,1008.16,152,28.16,19.33,-73,1
1753092497,2025-07-21 12:08,58.04,989.85,1008.16,152,28.18,19.16,-71,1
1753092797,2025-07-21 12:13,60.24,989.85,1008.16,152,28.39,19.96,-72,1
1753093097,2025-07-21 12:18,57.34,989.80,1008.12,152,28.40,19.17,-74,1
1753093397,2025-07-21 12:23,59.57,989.67,1007.98,152,28.69,20.06,-72,1
1753093697,2025-07-21 12:28,56.17,989.63,1007.94,152,28.98,19.38,-74,1
1753093997,2025-07-21 12:33,53.08,989.58,1007.89,152,28.87,18.37,-75,1
1753094297,2025-07-21 12:38,56.71,989.57,1007.88,152,28.36,18.96,-72,1
1753094597,2025-07-21 12:43,57.43,989.56,1007.88,152,28.13,18.95,-73,1
1753094897,2025-07-21 12:48,55.10,989.55,1007.87,152,28.27,18.41,-73,1
1753095197,2025-07-21 12:53,52.53,989.61,1007.92,152,28.30,17.68,-71,1
1753095498,2025-07-21 12:58,53.98,989.61,1007.92,152,28.33,18.14,-80,1
1753095798,2025-07-21 13:03,53.59,989.56,1007.88,152,28.47,18.16,-73,1
1753096098,2025-07-21 13:08,54.39,989.48,1007.79,152,28.45,18.38,-71,1
1753096398,2025-07-21 13:13,53.95,989.46,1007.78,152,28.41,18.21,-69,1
1753096698,2025-07-21 13:18,57.51,989.50,1007.82,152,28.26,19.09,-72,1
1753096998,2025-07-21 13:23,55.35,989.37,1007.69,152,28.73,18.91,-74,1
1753097298,2025-07-21 13:28,52.29,989.35,1007.66,152,29.56,18.77,-73,1
1753097598,2025-07-21 13:33,50.08,989.33,1007.64,152,29.91,18.40,-72,1
1753097898,2025-07-21 13:38,47.15,989.24,1007.55,152,30.76,18.22,-72,1
1753098198,2025-07-21 13:43,45.12,989.21,1007.52,152,31.58,18.26,-72,1
1753098498,2025-07-21 13:48,44.00,989.21,1007.53,152,31.69,17.96,-72,1
1753098798,2025-07-21 13:53,42.55,989.13,1007.44,152,31.28,17.06,-69,1
1753099098,2025-07-21 13:58,42.91,989.10,1007.42,152,32.46,18.25,-72,1
1753099398,2025-07-21 14:03,40.43,989.10,1007.41,152,32.61,17.44,-71,1
1753099698,2025-07-21 14:08,40.77,989.16,1007.47,152,32.44,17.42,-69,1
1753099998,2025-07-21 14:13,42.48,989.15,1007.46,152,32.13,17.80,-72,1
1753100299,2025-07-21 14:18,43.22,989.15,1007.46,152,31.59,17.59,-72,1
1753100599,2025-07-21 14:23,46.40,989.13,1007.44,152,30.71,17.92,-74,1
1753100899,2025-07-21 14:28,44.94,989.08,1007.39,152,31.32,17.96,-73,1
1753101199,2025-07-21 14:33,40.17,989.00,1007.31,152,32.63,17.36,-73,1
1753101499,2025-07-21 14:38,39.03,989.05,1007.36,152,32.87,17.11,-73,1
1753101799,2025-07-21 14:43,37.59,988.93,1007.24,152,33.63,17.20,-73,1
1753102099,2025-07-21 14:48,41.58,988.89,1007.20,152,32.07,17.40,-71,1
1753102399,2025-07-21 14:53,40.37,988.95,1007.27,152,33.21,17.95,-71,1
1753102699,2025-07-21 14:58,38.35,988.84,1007.15,152,33.34,17.26,-72,1
1753102999,2025-07-21 15:03,36.42,988.81,1007.13,152,34.42,17.39,-72,1
1753103299,2025-07-21 15:08,37.42,988.85,1007.16,152,34.06,17.50,-72,1
1753103599,2025-07-21 15:13,37.94,988.85,1007.16,152,33.96,17.63,-71,1
1753103899,2025-07-21 15:18,40.51,988.85,1007.17,152,32.79,17.63,-71,1
1753104199,2025-07-21 15:23,42.55,988.81,1007.13,152,31.54,17.30,-73,1
1753104499,2025-07-21 15:28,39.19,988.71,1007.03,152,33.56,17.79,-72,1
1753104799,2025-07-21 15:33,40.60,988.81,1007.13,152,32.49,17.40,-71,1
1753105099,2025-07-21 15:38,36.66,988.69,1007.00,152,34.11,17.22,-71,1
1753105400,2025-07-21 15:43,35.93,988.59,1006.90,152,34.27,17.05,-69,1
1753105700,2025-07-21 15:48,37.91,988.63,1006.94,152,33.75,17.44,-71,1
1753106000,2025-07-21 15:53,36.24,988.59,1006.90,152,34.67,17.53,-70,1
1753106300,2025-07-21 15:58,36.10,988.59,1006.90,152,34.37,17.21,-71,1
1753106600,2025-07-21 16:03,37.24,988.60,1006.91,152,34.16,17.52,-69,1
1753106900,2025-07-21 16:08,35.57,988.58,1006.90,152,34.31,16.92,-71,1
1753107200,2025-07-21 16:13,36.04,988.58,1006.89,152,34.06,16.91,-72,1
1753107500,2025-07-21 16:18,36.22,988.56,1006.88,152,33.48,16.48,-69,1
1753107800,2025-07-21 16:23,40.90,988.51,1006.83,152,31.90,16.99,-71,1
1753108100,2025-07-21 16:28,40.60,988.53,1006.84,152,31.62,16.62,-70,1
1753108400,2025-07-21 16:33,41.83,988.39,1006.70,152,31.74,17.20,-71,1
1753108700,2025-07-21 16:38,46.22,988.52,1006.84,152,30.85,17.98,-70,1
1753109000,2025-07-21 16:43,45.92,988.45,1006.76,152,30.66,17.71,-71,1
1753109300,2025-07-21 16:48,46.31,988.40,1006.71,152,30.61,17.80,-70,1
1753109600,2025-07-21 16:53,44.86,988.40,1006.71,152,30.61,17.29,-70,1
1753109901,2025-07-21 16:58,47.27,988.39,1006.70,152,30.30,17.84,-70,1
1753110201,2025-07-21 17:03,45.20,988.32,1006.64,152,30.45,17.27,-73,1
1753110501,2025-07-21 17:08,47.52,988.35,1006.66,152,29.99,17.64,-72,1
1753110801,2025-07-21 17:13,49.14,988.35,1006.66,152,29.36,17.60,-71,1
1753111101,2025-07-21 17:18,50.65,988.33,1006.64,152,29.40,18.12,-71,1
1753111401,2025-07-21 17:23,50.92,988.25,1006.56,152,29.34,18.15,-70,1
1753111701,2025-07-21 17:28,50.38,988.17,1006.49,152,29.51,18.13,-70,1
1753112001,2025-07-21 17:33,51.94,988.11,1006.43,152,28.94,18.09,-71,1
1753112301,2025-07-21 17:38,50.64,988.10,1006.41,152,29.11,17.85,-70,1
1753112601,2025-07-21 17:43,52.84,988.06,1006.38,152,29.07,18.49,-71,1
1753112901,2025-07-21 17:48,52.33,988.00,1006.32,152,28.98,18.25,-70,1
1753113201,2025-07-21 17:53,52.16,988.01,1006.32,152,28.98,18.20,-70,1
1753113501,2025-07-21 17:58,57.64,987.96,1006.27,152,28.46,19.31,-71,1
1753113801,2025-07-21 18:03,58.75,987.94,1006.25,152,28.35,19.52,-70,1
1753114101,2025-07-21 18:08,58.49,987.95,1006.26,152,28.36,19.46,-70,1
1753114401,2025-07-21 18:13,59.99,987.94,1006.25,152,28.59,20.08,-70,1
1753114701,2025-07-21 18:18,60.47,987.91,1006.22,152,28.62,20.24,-70,1
1753115002,2025-07-21 18:23,62.27,987.97,1006.28,152,27.91,20.04,-69,1
1753115302,2025-07-21 18:28,62.98,987.94,1006.25,152,28.30,20.59,-70,1
1753115602,2025-07-21 18:33,63.60,987.92,1006.24,152,28.32,20.77,-70,1
1753115902,2025-07-21 18:38,65.15,987.99,1006.30,152,28.27,21.12,-70,1
1753116202,2025-07-21 18:43,63.41,988.03,1006.34,152,27.84,20.27,-70,1
1753116502,2025-07-21 18:48,64.57,988.01,1006.33,152,27.72,20.45,-70,1
1753116802,2025-07-21 18:53,65.15,988.03,1006.34,152,27.56,20.44,-70,1
1753117102,2025-07-21 18:58,64.81,987.96,1006.27,152,27.52,20.32,-70,1
1753117402,2025-07-21 19:03,65.03,987.87,1006.18,152,27.44,20.30,-70,1
1753117702,2025-07-21 19:08,65.70,987.85,1006.16,152,27.73,20.74,-69,1
1753118002,2025-07-21 19:13,66.69,987.86,1006.17,152,27.76,21.01,-70,1
1753118302,2025-07-21 19:18,73.08,987.87,1006.18,152,27.66,22.41,-69,1
1753118602,2025-07-21 19:23,76.17,987.83,1006.14,152,27.52,22.96,-71,1
1753118902,2025-07-21 19:28,77.86,987.88,1006.20,152,27.33,23.14,-70,1
1753119202,2025-07-21 19:33,76.31,987.85,1006.17,152,27.11,22.60,-71,1
1753119502,2025-07-21 19:38,76.90,987.84,1006.16,152,26.85,22.47,-70,1
1753119802,2025-07-21 19:43,78.54,987.95,1006.26,152,26.61,22.59,-71,1
1753120103,2025-07-21 19:48,81.37,988.02,1006.33,152,26.27,22.84,-70,1
1753120403,2025-07-21 19:53,85.68,988.05,1006.36,152,26.10,23.53,-70,1
1753120703,2025-07-21 19:58,83.83,988.05,1006.36,152,26.13,23.20,-70,1
1753121003,2025-07-21 20:03,85.44,988.10,1006.42,152,26.05,23.43,-71,1
1753121303,2025-07-21 20:08,90.05,988.12,1006.43,152,25.68,23.94,-70,1
1753121603,2025-07-21 20:13,90.77,988.16,1006.47,152,25.38,23.78,-70,1
1753121903,2025-07-21 20:18,87.33,988.21,1006.52,152,25.25,23.01,-69,1
1753122203,2025-07-21 20:23,88.11,988.23,1006.54,152,25.24,23.15,-69,1
1753122503,2025-07-21 20:28,89.76,988.21,1006.52,152,25.07,23.29,-69,1
1753122803,2025-07-21 20:33,95.23,988.21,1006.52,152,24.63,23.83,-70,1
1753123103,2025-07-21 20:38,95.71,988.22,1006.54,152,24.42,23.71,-70,1
1753123403,2025-07-21 20:43,95.74,988.25,1006.57,152,24.16,23.45,-69,1
1753123703,2025-07-21 20:48,100.00,988.32,1006.64,152,23.73,23.75,-70,1
1753124003,2025-07-21 20:53,100.00,988.36,1006.68,152,23.49,23.51,-70,1
1753124303,2025-07-21 20:58,100.00,988.42,1006.73,152,23.32,23.34,-70,1
1753124603,2025-07-21 21:03,100.00,988.35,1006.66,152,23.44,23.46,-70,1
1753124904,2025-07-21 21:08,100.00,988.40,1006.71,152,23.19,23.21,-69,1
1753125204,2025-07-21 21:13,100.00,988.40,1006.71,152,23.02,23.04,-69,1
1753125504,2025-07-21 21:18,100.00,988.32,1006.63,152,22.99,23.01,-69,1
1753125804,2025-07-21 21:23,100.00,988.29,1006.60,152,22.93,22.95,-69,1
1753126104,2025-07-21 21:28,100.00,988.35,1006.67,152,22.63,22.65,-69,1
1753126404,2025-07-21 21:33,100.00,988.40,1006.72,152,22.50,22.52,-69,1
1753126704,2025-07-21 21:38,100.00,988.39,1006.70,152,22.41,22.43,-69,1
1753127004,2025-07-21 21:43,100.00,988.27,1006.58,152,22.50,22.52,-70,1
1753127304,2025-07-21 21:48,100.00,988.30,1006.62,152,22.47,22.49,-69,1
1753127604,2025-07-21 21:53,100.00,988.28,1006.59,152,22.38,22.40,-70,1
1753127904,2025-07-21 21:58,100.00,988.26,1006.57,152,22.25,22.27,-70,1
1753128204,2025-07-21 22:03,100.00,988.22,1006.53,152,22.17,22.19,-70,1
1753128504,2025-07-21 22:08,100.00,988.26,1006.58,152,22.04,22.06,-70,1
1753128804,2025-07-21 22:13,100.00,988.30,1006.62,152,21.87,21.89,-70,1
1753129104,2025-07-21 22:18,100.00,988.26,1006.57,152,21.71,21.73,-70,1
1753129404,2025-07-21 22:23,100.00,988.32,1006.63,152,21.55,21.57,-69,1
1753129704,2025-07-21 22:28,100.00,988.33,1006.65,152,21.51,21.53,-70,1
1753130004,2025-07-21 22:33,100.00,988.34,1006.65,152,21.49,21.51,-69,1
1753130305,2025-07-21 22:38,100.00,988.33,1006.64,152,21.37,21.39,-70,1
1753130605,2025-07-21 22:43,100.00,988.36,1006.68,152,21.02,21.04,-68,1
1753130905,2025-07-21 22:48,100.00,988.33,1006.64,152,20.92,20.94,-70,1
1753131205,2025-07-21 22:53,100.00,988.28,1006.59,152,21.06,21.08,-70,1
1753131505,2025-07-21 22:58,100.00,988.26,1006.57,152,21.08,21.10,-70,1
1753131805,2025-07-21 23:03,100.00,988.25,1006.57,152,21.05,21.07,-70,1
1753132105,2025-07-21 23:08,100.00,988.23,1006.55,152,20.97,20.99,-70,1
1753132405,2025-07-21 23:13,100.00,988.21,1006.52,152,20.93,20.95,-69,1
1753132705,2025-07-21 23:18,100.00,988.24,1006.55,152,20.80,20.82,-70,1
1753133005,2025-07-21 23:23,100.00,988.31,1006.63,152,20.56,20.58,-69,1
1753133305,2025-07-21 23:28,100.00,988.32,1006.63,152,20.53,20.55,-69,1
1753133605,2025-07-21 23:33,100.00,988.22,1006.54,152,20.61,20.63,-70,1
1753134205,2025-07-21 23:43,100.00,988.33,1006.65,152,20.44,20.46,-70,1
1753134505,2025-07-21 23:48,100.00,988.32,1006.63,152,20.34,20.36,-70,1
1753134805,2025-07-21 23:53,100.00,988.23,1006.54,152,20.30,20.32,-69,1
1753135105,2025-07-21 23:58,100.00,988.19,1006.50,152,20.41,20.43,-70,1