1753135405,2025-07-22 00:03,100.00,988.15,1006.46,152,20.37,20.39,-70,1
1753135706,2025-07-22 00:08,100.00,988.07,1006.38,152,20.29,20.31,-70,1
1753136006,2025-07-22 00:13,100.00,988.13,1006.45,152,20.22,20.24,-70,1
1753136306,2025-07-22 00:18,100.00,988.14,1006.45,152,20.12,20.14,-70,1
1753136606,2025-07-22 00:23,100.00,988.17,1006.48,152,20.02,20.04,-69,1
1753136906,2025-07-22 00:28,100.00,988.14,1006.45,152,19.93,19.95,-70,1
1753137206,2025-07-22 00:33,100.00,988.10,1006.41,152,19.85,19.87,-70,1
1753137506,2025-07-22 00:38,100.00,988.07,1006.38,152,19.79,19.81,-70,1
1753137806,2025-07-22 00:43,100.00,988.06,1006.37,152,19.72,19.74,-70,1
1753138106,2025-07-22 00:48,100.00,987.99,1006.30,152,19.73,19.75,-70,1
1753138406,2025-07-22 00:53,100.00,987.97,1006.28,152,19.65,19.67,-70,1
1753138706,2025-07-22 00:58,100.00,987.98,1006.29,152,19.44,19.46,-69,1
1753139006,2025-07-22 01:03,100.00,987.94,1006.25,152,19.60,19.62,-69,1
1753139306,2025-07-22 01:08,100.00,987.89,1006.20,152,19.59,19.61,-70,1
1753139606,2025-07-22 01:13,100.00,987.88,1006.19,152,19.58,19.60,-69,1
1753139906,2025-07-22 01:18,100.00,987.83,1006.14,152,19.52,19.54,-69,1
1753140206,2025-07-22 01:23,100.00,987.83,1006.15,152,19.44,19.46,-69,1
1753140507,2025-07-22 01:28,100.00,987.79,1006.10,152,19.35,19.37,-70,1
1753140807,2025-07-22 01:33,100.00,987.71,1006.02,152,19.36,19.38,-70,1
1753141107,2025-07-22 01:38,100.00,987.63,1005.95,152,19.34,19.36,-70,1
1753141407,2025-07-22 01:43,100.00,987.62,1005.93,152,19.27,19.29,-70,1
1753141707,2025-07-22 01:48,100.00,987.64,1005.96,152,19.16,19.18,-70,1
1753142007,2025-07-22 01:53,100.00,987.59,1005.90,152,19.12,19.14,-70,1
1753142307,2025-07-22 01:58,100.00,987.50,1005.81,152,19.11,19.13,-70,1
1753142607,2025-07-22 02:03,100.00,987.41,1005.72,152,19.09,19.11,-70,1
1753142907,2025-07-22 02:08,100.00,987.41,1005.72,152,18.90,18.92,-70,1
1753143207,2025-07-22 02:13,100.00,987.41,1005.72,152,18.92,18.94,-70,1
1753143807,2025-07-22 02:23,100.00,987.41,1005.72,152,18.67,18.68,-70,1
1753144107,2025-07-22 02:28,100.00,987.48,1005.79,152,18.54,18.55,-70,1
1753144407,2025-07-22 02:33,100.00,987.40,1005.71,152,18.57,18.58,-70,1
1753144707,2025-07-22 02:38,100.00,987.41,1005.72,152,18.59,18.60,-70,1
1753145007,2025-07-22 02:43,100.00,987.38,1005.69,152,18.58,18.59,-70,1
1753145307,2025-07-22 02:48,100.00,987.27,1005.59,152,18.57,18.58,-70,1
1753145607,2025-07-22 02:53,100.00,987.21,1005.53,152,18.61,18.62,-70,1
1753145908,2025-07-22 02:58,100.00,987.11,1005.43,152,18.64,18.65,-70,1
1753146208,2025-07-22 03:03,100.00,987.10,1005.41,152,18.62,18.63,-70,1
1753146508,2025-07-22 03:08,100.00,987.07,1005.39,152,18.63,18.64,-70,1
1753146808,2025-07-22 03:13,100.00,987.07,1005.38,152,18.50,18.51,-70,1
1753147108,2025-07-22 03:18,100.00,986.98,1005.29,152,18.58,18.59,-70,1
1753147408,2025-07-22 03:23,100.00,986.91,1005.22,152,18.62,18.63,-70,1
1753147708,2025-07-22 03:28,100.00,986.83,1005.14,152,18.59,18.60,-70,1
1753148008,2025-07-22 03:33,100.00,986.75,1005.06,152,18.56,18.57,-70,1
1753148308,2025-07-22 03:38,100.00,986.75,1005.07,152,18.52,18.53,-70,1
1753148608,2025-07-22 03:43,100.00,986.78,1005.10,152,18.50,18.51,-70,1
1753148908,2025-07-22 03:48,100.00,986.78,1005.10,152,18.47,18.48,-69,1
1753149208,2025-07-22 03:53,100.00,986.83,1005.14,152,18.46,18.47,-70,1
1753149508,2025-07-22 03:58,100.00,986.87,1005.18,152,18.41,18.42,-69,1
1753149808,2025-07-22 04:03,100.00,986.90,1005.21,152,18.26,18.27,-69,1
1753150408,2025-07-22 04:13,100.00,986.84,1005.15,152,18.38,18.39,-70,1
1753150708,2025-07-22 04:18,100.00,986.87,1005.18,152,18.41,18.42,-70,1
1753151008,2025-07-22 04:23,100.00,986.88,1005.20,152,18.37,18.38,-69,1
1753151309,2025-07-22 04:28,100.00,986.87,1005.18,152,18.51,18.52,-69,1
1753151609,2025-07-22 04:33,100.00,986.84,1005.16,152,18.59,18.60,-70,1
1753151909,2025-07-22 04:38,100.00,986.86,1005.17,152,18.56,18.57,-70,1
1753152209,2025-07-22 04:43,100.00,986.88,1005.19,152,18.63,18.64,-70,1
1753152509,2025-07-22 04:48,100.00,986.80,1005.12,152,18.67,18.68,-71,1
1753152809,2025-07-22 04:53,100.00,986.70,1005.02,152,18.71,18.72,-69,1
1753153109,2025-07-22 04:58,100.00,986.71,1005.02,152,18.77,18.78,-69,1
1753153409,2025-07-22 05:03,100.00,986.67,1004.99,152,18.86,18.88,-71,1
1753154009,2025-07-22 05:13,100.00,986.46,1004.77,152,18.94,18.96,-70,1
1753154609,2025-07-22 05:23,100.00,986.40,1004.72,152,19.18,19.20,-70,1
1753154909,2025-07-22 05:28,100.00,986.37,1004.68,152,19.26,19.28,-69,1
1753155209,2025-07-22 05:33,100.00,986.45,1004.77,152,19.04,19.06,-69,1
1753155509,2025-07-22 05:38,100.00,986.56,1004.87,152,19.27,19.29,-69,1
1753155809,2025-07-22 05:43,100.00,986.50,1004.81,152,19.51,19.53,-70,1
1753156109,2025-07-22 05:48,100.00,986.43,1004.75,152,19.81,19.83,-69,1
1753156409,2025-07-22 05:53,100.00,986.45,1004.76,152,19.85,19.87,-70,1
1753156710,2025-07-22 05:58,100.00,986.44,1004.75,152,19.87,19.89,-69,1
1753157010,2025-07-22 06:03,100.00,986.38,1004.70,152,20.37,20.39,-69,1
1753157310,2025-07-22 06:08,100.00,986.39,1004.71,152,20.48,20.50,-70,1
1753157610,2025-07-22 06:13,100.00,986.35,1004.66,152,20.60,20.62,-70,1
1753157910,2025-07-22 06:18,100.00,986.33,1004.64,152,20.80,20.82,-70,1
1753158210,2025-07-22 06:23,100.00,986.34,1004.65,152,20.81,20.83,-70,1
1753158510,2025-07-22 06:28,100.00,986.33,1004.65,152,20.87,20.89,-70,1
1753158810,2025-07-22 06:33,100.00,986.27,1004.58,152,21.16,21.18,-70,1
1753159110,2025-07-22 06:38,100.00,986.31,1004.63,152,21.29,21.31,-70,1
1753159410,2025-07-22 06:43,100.00,986.24,1004.56,152,21.41,21.43,-70,1
1753159710,2025-07-22 06:48,100.00,986.21,1004.52,152,21.53,21.55,-69,1
1753160010,2025-07-22 06:53,100.00,986.20,1004.52,152,21.69,21.71,-71,1
1753160310,2025-07-22 06:58,100.00,986.15,1004.46,152,21.74,21.76,-73,1
1753160910,2025-07-22 07:08,100.00,986.35,1004.66,152,22.03,22.05,-72,1
1753161210,2025-07-22 07:13,100.00,986.42,1004.74,152,22.03,22.05,-70,1
1753161510,2025-07-22 07:18,100.00,986.46,1004.77,152,22.01,22.03,-70,1
1753161811,2025-07-22 07:23,100.00,986.51,1004.83,152,22.03,22.05,-73,1
1753162111,2025-07-22 07:28,100.00,986.59,1004.90,152,22.00,22.02,-72,1
1753162411,2025-07-22 07:33,100.00,986.61,1004.92,152,21.99,22.01,-71,1
1753162711,2025-07-22 07:38,100.00,986.64,1004.95,152,22.01,22.03,-71,1
1753163011,2025-07-22 07:43,100.00,986.68,1005.00,152,22.05,22.07,-72,1
1753163311,2025-07-22 07:48,100.00,986.68,1005.00,152,22.06,22.08,-72,1
1753163611,2025-07-22 07:53,100.00,986.68,1005.00,152,22.08,22.10,-71,1
1753163911,2025-07-22 07:58,100.00,986.72,1005.03,152,22.10,22.12,-72,1
1753164211,2025-07-22 08:03,100.00,986.79,1005.10,152,22.13,22.15,-73,1
1753164511,2025-07-22 08:08,100.00,986.85,1005.17,152,22.10,22.12,-70,1
1753164811,2025-07-22 08:13,100.00,986.93,1005.24,152,22.12,22.14,-74,1
1753165111,2025-07-22 08:18,100.00,986.94,1005.25,152,22.30,22.32,-71,1
1753165411,2025-07-22 08:23,100.00,986.99,1005.30,152,22.40,22.42,-72,1
1753165711,2025-07-22 08:28,100.00,987.06,1005.38,152,22.31,22.33,-72,1
1753166311,2025-07-22 08:38,100.00,987.21,1005.52,152,22.16,22.18,-72,1
1753166611,2025-07-22 08:43,100.00,987.32,1005.63,152,22.03,22.05,-74,1
1753167512,2025-07-22 08:58,100.00,987.54,1005.85,152,22.04,22.06,-71,1
1753167812,2025-07-22 09:03,100.00,987.64,1005.95,152,21.81,21.83,-71,1
1753168112,2025-07-22 09:08,100.00,987.72,1006.04,152,21.65,21.67,-70,1
1753168412,2025-07-22 09:13,100.00,987.70,1006.01,152,21.78,21.80,-71,1
1753168712,2025-07-22 09:18,100.00,987.71,1006.03,152,21.79,21.81,-71,1
1753169012,2025-07-22 09:23,100.00,987.76,1006.08,152,21.88,21.90,-71,1
1753169312,2025-07-22 09:28,100.00,987.75,1006.06,152,22.10,22.12,-71,1
1753169612,2025-07-22 09:33,100.00,987.80,1006.11,152,22.38,22.40,-72,1
1753169912,2025-07-22 09:38,100.00,987.89,1006.21,152,22.72,22.74,-72,1
1753170212,2025-07-22 09:43,100.00,987.93,1006.24,152,22.84,22.86,-72,1
1753170512,2025-07-22 09:48,100.00,987.99,1006.31,152,23.07,23.09,-71,1
1753170812,2025-07-22 09:53,100.00,987.99,1006.30,152,23.06,23.08,-72,1
1753171112,2025-07-22 09:58,100.00,988.02,1006.34,152,23.15,23.17,-72,1
1753171412,2025-07-22 10:03,100.00,988.05,1006.36,152,22.81,22.83,-72,1
1753171712,2025-07-22 10:08,100.00,988.03,1006.34,152,23.14,23.16,-75,1
1753172013,2025-07-22 10:13,100.00,988.06,1006.38,152,23.17,23.19,-72,1
1753172313,2025-07-22 10:18,100.00,988.17,1006.48,152,23.11,23.13,-71,1
1753172613,2025-07-22 10:23,100.00,988.18,1006.50,152,23.07,23.09,-72,1
1753172913,2025-07-22 10:28,100.00,988.20,1006.51,152,23.17,23.19,-71,1
1753173213,2025-07-22 10:33,100.00,988.26,1006.57,152,23.16,23.18,-72,1
1753173513,2025-07-22 10:38,100.00,988.25,1006.56,152,23.17,23.19,-71,1
1753173813,2025-07-22 10:43,100.00,988.28,1006.59,152,23.16,23.18,-71,1
1753174113,2025-07-22 10:48,100.00,988.38,1006.69,152,22.86,22.88,-71,1
1753174413,2025-07-22 10:53,100.00,988.39,1006.70,152,22.88,22.90,-71,1
1753174713,2025-07-22 10:58,100.00,988.35,1006.66,152,23.22,23.24,-71,1
1753175013,2025-07-22 11:03,100.00,988.33,1006.64,152,23.28,23.30,-73,1
1753175313,2025-07-22 11:08,100.00,988.37,1006.68,152,23.16,23.18,-70,1
1753175613,2025-07-22 11:13,100.00,988.38,1006.69,152,23.00,23.02,-70,1
1753175913,2025-07-22 11:18,100.00,988.42,1006.73,152,22.93,22.95,-72,1
1753176213,2025-07-22 11:23,100.00,988.42,1006.73,152,22.74,22.76,-73,1
1753176513,2025-07-22 11:28,100.00,988.41,1006.72,152,22.59,22.61,-69,1
1753176814,2025-07-22 11:33,100.00,988.37,1006.69,152,22.67,22.69,-73,1
1753177114,2025-07-22 11:38,100.00,988.42,1006.73,152,22.92,22.94,-70,1
1753177414,2025-07-22 11:43,100.00,988.41,1006.73,152,23.15,23.17,-71,1
1753177714,2025-07-22 11:48,100.00,988.63,1006.94,152,23.00,23.02,-71,1
1753178014,2025-07-22 11:53,100.00,988.62,1006.93,152,22.22,22.24,-74,1
1753178314,2025-07-22 11:58,100.00,988.75,1007.06,152,21.80,21.82,-76,1
1753178614,2025-07-22 12:03,100.00,988.71,1007.03,152,21.64,21.66,-75,1
1753178914,2025-07-22 12:08,100.00,988.68,1007.00,152,21.85,21.87,-74,1
1753179214,2025-07-22 12:13,100.00,988.65,1006.97,152,21.80,21.82,-76,1
1753179514,2025-07-22 12:18,100.00,988.67,1006.98,152,21.87,21.89,-72,1
1753179814,2025-07-22 12:23,100.00,988.65,1006.96,152,21.96,21.98,-73,1
1753180114,2025-07-22 12:28,100.00,988.66,1006.97,152,21.94,21.96,-74,1
1753180414,2025-07-22 12:33,100.00,988.79,1007.11,152,21.86,21.88,-75,1
1753181014,2025-07-22 12:43,100.00,988.94,1007.25,152,21.78,21.80,-70,1
1753181314,2025-07-22 12:48,100.00,989.06,1007.37,152,21.93,21.95,-73,1
1753181615,2025-07-22 12:53,100.00,989.13,1007.45,152,21.81,21.83,-72,1
1753181915,2025-07-22 12:58,100.00,989.17,1007.48,152,21.91,21.93,-73,1
1753182215,2025-07-22 13:03,100.00,989.23,1007.55,152,21.96,21.98,-71,1
1753182515,2025-07-22 13:08,100.00,989.28,1007.60,152,22.05,22.07,-72,1
1753182815,2025-07-22 13:13,100.00,989.28,1007.59,152,21.90,21.92,-72,1
1753183115,2025-07-22 13:18,100.00,989.24,1007.55,152,21.83,21.85,-72,1
1753183715,2025-07-22 13:28,100.00,989.33,1007.64,152,21.58,21.60,-71,1
1753184015,2025-07-22 13:33,100.00,989.38,1007.69,152,21.75,21.77,-72,1
1753184315,2025-07-22 13:38,100.00,989.36,1007.68,152,22.06,22.08,-72,1
1753184615,2025-07-22 13:43,99.07,989.45,1007.76,152,22.23,22.09,-72,1
1753184915,2025-07-22 13:48,98.25,989.40,1007.71,152,22.08,21.81,-72,1
1753185215,2025-07-22 13:53,95.70,989.45,1007.76,152,22.24,21.54,-72,1
1753185515,2025-07-22 13:58,96.34,989.49,1007.81,152,22.40,21.80,-76,1
1753185815,2025-07-22 14:03,93.77,989.53,1007.85,152,22.56,21.52,-73,1
1753186115,2025-07-22 14:08,90.63,989.43,1007.74,152,22.51,20.92,-73,1
1753186415,2025-07-22 14:13,90.17,989.59,1007.90,152,22.94,21.26,-72,1
1753186716,2025-07-22 14:18,84.14,989.62,1007.93,152,23.18,20.37,-75,1
1753187016,2025-07-22 14:23,83.80,989.55,1007.86,152,23.49,20.61,-70,1
1753187316,2025-07-22 14:28,81.29,989.47,1007.78,152,23.59,20.21,-71,1
1753187616,2025-07-22 14:33,79.12,989.45,1007.76,152,24.64,20.80,-71,1
1753187916,2025-07-22 14:38,74.72,989.51,1007.83,152,25.07,20.28,-72,1
1753188216,2025-07-22 14:43,70.72,989.46,1007.77,152,25.74,20.04,-72,1
1753188516,2025-07-22 14:48,70.48,989.51,1007.82,152,25.90,20.14,-71,1
1753188816,2025-07-22 14:53,61.63,989.47,1007.79,152,26.76,18.79,-70,1
1753189116,2025-07-22 14:58,64.35,989.56,1007.87,152,26.39,19.14,-71,1
1753189416,2025-07-22 15:03,61.72,989.60,1007.91,152,26.25,18.34,-75,1
1753189716,2025-07-22 15:08,64.32,989.67,1007.99,152,25.95,18.71,-70,1
1753190016,2025-07-22 15:13,65.45,989.76,1008.08,152,25.85,18.90,-70,1
1753190316,2025-07-22 15:18,65.98,989.72,1008.03,152,26.10,19.26,-70,1
1753190616,2025-07-22 15:23,62.23,989.76,1008.07,152,26.65,18.84,-72,1
1753190916,2025-07-22 15:28,62.71,989.76,1008.07,152,26.31,18.65,-73,1
1753191216,2025-07-22 15:33,64.47,989.79,1008.10,152,25.93,18.73,-73,1
1753191516,2025-07-22 15:38,58.72,989.73,1008.04,152,27.02,18.27,-78,1
1753191816,2025-07-22 15:43,59.92,989.80,1008.11,152,26.79,18.37,-75,1
1753192117,2025-07-22 15:48,62.12,989.76,1008.07,152,26.29,18.48,-71,1
1753192417,2025-07-22 15:53,61.31,989.75,1008.06,152,26.52,18.48,-74,1
1753192717,2025-07-22 15:58,59.95,989.78,1008.09,152,26.31,17.93,-70,1
1753193017,2025-07-22 16:03,62.58,989.72,1008.03,152,26.01,18.33,-70,1
1753193317,2025-07-22 16:08,61.02,989.73,1008.05,152,26.37,18.27,-70,1
1753193617,2025-07-22 16:13,60.25,989.71,1008.02,152,26.74,18.41,-71,1
1753193917,2025-07-22 16:18,57.29,989.81,1008.13,152,26.62,17.50,-69,1
1753194217,2025-07-22 16:23,58.64,989.70,1008.02,152,26.50,17.76,-71,1
1753194517,2025-07-22 16:28,55.47,989.77,1008.08,152,26.40,16.79,-69,1
1753194817,2025-07-22 16:33,54.39,989.77,1008.08,152,26.34,16.42,-72,1
1753195117,2025-07-22 16:38,54.70,989.78,1008.09,152,25.81,16.02,-74,1
1753195417,2025-07-22 16:43,56.01,989.67,1007.98,152,26.03,16.59,-71,1
1753195717,2025-07-22 16:48,58.62,989.65,1007.96,152,26.01,17.29,-69,1
1753196017,2025-07-22 16:53,55.44,989.60,1007.91,152,26.07,16.47,-70,1
1753196317,2025-07-22 16:58,54.58,989.58,1007.89,152,26.14,16.29,-71,1
1753196617,2025-07-22 17:03,54.89,989.67,1007.98,152,25.87,16.13,-68,1
1753196917,2025-07-22 17:08,56.05,989.62,1007.94,152,25.94,16.52,-70,1
1753197218,2025-07-22 17:13,55.21,989.66,1007.97,152,26.06,16.40,-70,1
1753197518,2025-07-22 17:18,55.38,989.72,1008.03,152,25.80,16.20,-70,1
1753197818,2025-07-22 17:23,54.76,989.67,1007.98,152,26.01,16.22,-69,1
1753198118,2025-07-22 17:28,54.51,989.74,1008.06,152,25.86,16.01,-70,1
1753198418,2025-07-22 17:33,57.24,989.78,1008.10,152,25.22,16.18,-70,1
1753198718,2025-07-22 17:38,55.78,989.79,1008.10,152,25.66,16.18,-69,1
1753199018,2025-07-22 17:43,56.77,989.80,1008.11,152,25.41,16.23,-71,1
1753199318,2025-07-22 17:48,55.83,989.63,1007.94,152,25.68,16.22,-73,1
1753199618,2025-07-22 17:53,55.22,989.73,1008.04,152,25.60,15.97,-70,1
1753199918,2025-07-22 17:58,55.25,989.80,1008.11,152,25.22,15.63,-69,1
1753200218,2025-07-22 18:03,55.32,989.85,1008.17,152,25.45,15.86,-69,1
1753200518,2025-07-22 18:08,56.14,989.79,1008.10,152,25.49,16.13,-69,1
1753200818,2025-07-22 18:13,54.49,989.80,1008.11,152,25.21,15.40,-72,1
1753201118,2025-07-22 18:18,54.78,989.79,1008.10,152,25.21,15.49,-70,1
1753201418,2025-07-22 18:23,55.31,989.84,1008.16,152,25.35,15.76,-70,1
1753201718,2025-07-22 18:28,54.91,989.94,1008.25,152,25.36,15.66,-70,1
1753202019,2025-07-22 18:33,55.76,989.96,1008.28,152,25.16,15.72,-70,1
1753202319,2025-07-22 18:38,56.28,989.99,1008.30,152,25.04,15.75,-70,1
1753202619,2025-07-22 18:43,56.74,990.07,1008.38,152,24.96,15.80,-70,1
1753202919,2025-07-22 18:48,57.75,990.07,1008.39,152,25.10,16.21,-70,1
1753203219,2025-07-22 18:53,58.14,990.10,1008.42,152,24.91,16.13,-69,1
1753203519,2025-07-22 18:58,57.49,990.13,1008.44,152,25.16,16.19,-70,1
1753203819,2025-07-22 19:03,59.00,990.22,1008.53,152,24.90,16.36,-70,1
1753204119,2025-07-22 19:08,58.58,990.33,1008.64,152,24.75,16.10,-70,1
1753204419,2025-07-22 19:13,58.75,990.30,1008.61,152,24.81,16.21,-71,1
1753204719,2025-07-22 19:18,59.75,990.34,1008.65,152,24.71,16.38,-70,1
1753205019,2025-07-22 19:23,60.72,990.34,1008.65,152,24.67,16.59,-69,1
1753205319,2025-07-22 19:28,60.49,990.39,1008.70,152,24.61,16.48,-70,1
1753205619,2025-07-22 19:33,61.38,990.44,1008.75,152,24.46,16.57,-71,1
1753205919,2025-07-22 19:38,62.92,990.45,1008.76,152,24.26,16.77,-69,1
1753206219,2025-07-22 19:43,65.68,990.49,1008.80,152,23.96,17.16,-70,1
1753206519,2025-07-22 19:48,68.37,990.52,1008.84,152,23.66,17.51,-69,1
1753206819,2025-07-22 19:53,67.90,990.57,1008.89,152,23.53,17.28,-70,1
1753207120,2025-07-22 19:58,71.66,990.62,1008.93,152,23.28,17.89,-70,1
1753207420,2025-07-22 20:03,72.95,990.62,1008.93,152,23.06,17.96,-70,1
1753207720,2025-07-22 20:08,74.38,990.65,1008.96,152,22.84,18.06,-70,1
1753208020,2025-07-22 20:13,76.15,990.62,1008.94,152,22.51,18.11,-70,1
1753208320,2025-07-22 20:18,80.47,990.65,1008.97,152,22.26,18.75,-70,1
1753208620,2025-07-22 20:23,81.22,990.64,1008.95,152,22.02,18.67,-69,1
1753208920,2025-07-22 20:28,83.74,990.66,1008.97,152,21.94,19.08,-70,1
1753209220,2025-07-22 20:33,84.86,990.71,1009.02,152,21.56,18.92,-70,1
1753209520,2025-07-22 20:38,85.41,990.69,1009.00,152,21.29,18.76,-68,1
1753209820,2025-07-22 20:43,85.49,990.68,1008.99,152,21.03,18.52,-69,1
1753210120,2025-07-22 20:48,88.07,990.80,1009.11,152,20.77,18.74,-71,1
1753210420,2025-07-22 20:53,86.97,990.83,1009.15,152,20.79,18.56,-70,1
1753210720,2025-07-22 20:58,87.66,990.90,1009.21,152,20.58,18.48,-69,1
1753211020,2025-07-22 21:03,87.18,990.98,1009.29,152,20.45,18.26,-70,1
1753211320,2025-07-22 21:08,88.65,991.05,1009.37,152,20.26,18.34,-70,1
1753211620,2025-07-22 21:13,90.37,991.06,1009.37,152,20.14,18.53,-69,1
1753211921,2025-07-22 21:18,89.89,991.13,1009.45,152,19.94,18.25,-71,1
1753212221,2025-07-22 21:23,90.90,991.22,1009.54,152,19.80,18.29,-70,1
1753212521,2025-07-22 21:28,93.59,991.25,1009.56,152,19.59,18.54,-70,1
1753212821,2025-07-22 21:33,92.46,991.24,1009.55,152,19.59,18.35,-69,1
1753213121,2025-07-22 21:38,94.00,991.29,1009.60,152,19.45,18.47,-69,1
1753213421,2025-07-22 21:43,96.24,991.33,1009.64,152,19.25,18.65,-70,1
1753213721,2025-07-22 21:48,98.48,991.32,1009.63,152,19.09,18.86,-70,1
1753214021,2025-07-22 21:53,98.73,991.36,1009.67,152,18.95,18.76,-70,1
1753214321,2025-07-22 21:58,97.76,991.37,1009.69,152,18.87,18.52,-70,1
1753214621,2025-07-22 22:03,100.00,991.43,1009.74,152,18.79,18.80,-70,1
1753214921,2025-07-22 22:08,100.00,991.42,1009.73,152,18.67,18.68,-70,1
1753215221,2025-07-22 22:13,100.00,991.44,1009.75,152,18.51,18.52,-70,1
1753215521,2025-07-22 22:18,100.00,991.44,1009.75,152,18.43,18.44,-70,1
1753215821,2025-07-22 22:23,100.00,991.42,1009.73,152,18.31,18.32,-70,1
1753216121,2025-07-22 22:28,100.00,991.52,1009.84,152,18.27,18.28,-70,1
1753216421,2025-07-22 22:33,100.00,991.47,1009.78,152,18.17,18.18,-70,1
1753216721,2025-07-22 22:38,100.00,991.38,1009.69,152,18.11,18.12,-70,1
1753217022,2025-07-22 22:43,100.00,991.38,1009.69,152,18.02,18.03,-70,1
1753217322,2025-07-22 22:48,100.00,991.41,1009.73,152,17.93,17.94,-70,1
1753217622,2025-07-22 22:53,100.00,991.50,1009.81,152,17.81,17.82,-70,1
1753217922,2025-07-22 22:58,100.00,991.46,1009.77,152,17.78,17.79,-70,1
1753218222,2025-07-22 23:03,100.00,991.49,1009.80,152,17.65,17.66,-70,1
1753218822,2025-07-22 23:13,100.00,991.55,1009.87,152,17.54,17.55,-70,1
1753219122,2025-07-22 23:18,100.00,991.54,1009.85,152,17.51,17.52,-70,1
1753219422,2025-07-22 23:23,100.00,991.60,1009.91,152,17.46,17.47,-70,1
1753219722,2025-07-22 23:28,100.00,991.59,1009.90,152,17.39,17.40,-70,1
1753220022,2025-07-22 23:33,100.00,991.57,1009.88,152,17.35,17.36,-70,1
1753220322,2025-07-22 23:38,100.00,991.58,1009.89,152,17.28,17.29,-71,1
1753220622,2025-07-22 23:43,100.00,991.59,1009.90,152,17.24,17.25,-70,1
1753220922,2025-07-22 23:48,100.00,991.61,1009.92,152,17.22,17.23,-69,1
1753221222,2025-07-22 23:53,100.00,991.55,1009.87,152,17.16,17.17,-70,1
1753221522,2025-07-22 23:58,100.00,991.52,1009.84,152,17.13,17.14,-69,1