1753221822,2025-07-23 00:03,100.00,991.50,1009.81,152,17.10,17.11,-70,1
1753222122,2025-07-23 00:08,100.00,991.54,1009.85,152,17.05,17.06,-69,1
1753222422,2025-07-23 00:13,100.00,991.58,1009.90,152,16.99,17.00,-69,1
1753222722,2025-07-23 00:18,100.00,991.58,1009.90,152,16.95,16.96,-70,1
1753223023,2025-07-23 00:23,100.00,991.58,1009.90,152,16.94,16.95,-70,1
1753223323,2025-07-23 00:28,100.00,991.57,1009.89,152,17.03,17.04,-70,1
1753223623,2025-07-23 00:33,100.00,991.67,1009.98,152,16.95,16.96,-70,1
1753223923,2025-07-23 00:38,100.00,991.63,1009.94,152,16.90,16.91,-70,1
1753224223,2025-07-23 00:43,100.00,991.67,1009.98,152,16.85,16.86,-70,1
1753224523,2025-07-23 00:48,100.00,991.63,1009.94,152,16.83,16.84,-69,1
1753224823,2025-07-23 00:53,100.00,991.59,1009.91,152,16.84,16.85,-70,1
1753225123,2025-07-23 00:58,100.00,991.60,1009.92,152,16.84,16.85,-70,1
1753225423,2025-07-23 01:03,100.00,991.61,1009.93,152,16.79,16.80,-70,1
1753225723,2025-07-23 01:08,100.00,991.64,1009.95,152,16.72,16.73,-70,1
1753226023,2025-07-23 01:13,100.00,991.61,1009.92,152,16.62,16.63,-70,1
1753226323,2025-07-23 01:18,100.00,991.65,1009.96,152,16.59,16.60,-70,1
1753226623,2025-07-23 01:23,100.00,991.65,1009.96,152,16.57,16.58,-70,1
1753226923,2025-07-23 01:28,100.00,991.62,1009.94,152,16.60,16.61,-70,1
1753227523,2025-07-23 01:38,100.00,991.67,1009.98,152,16.49,16.50,-69,1
1753227823,2025-07-23 01:43,100.00,991.69,1010.01,152,16.44,16.45,-69,1
1753228123,2025-07-23 01:48,100.00,991.71,1010.02,152,16.39,16.40,-70,1
1753228424,2025-07-23 01:53,100.00,991.78,1010.09,152,16.39,16.40,-70,1
1753228724,2025-07-23 01:58,100.00,991.82,1010.13,152,16.33,16.34,-70,1
1753229024,2025-07-23 02:03,100.00,991.75,1010.06,152,16.28,16.29,-70,1
1753229324,2025-07-23 02:08,100.00,991.76,1010.07,152,16.24,16.25,-69,1
1753229624,2025-07-23 02:13,100.00,991.78,1010.10,152,16.20,16.21,-70,1
1753229924,2025-07-23 02:18,100.00,991.80,1010.11,152,16.21,16.22,-70,1
1753230224,2025-07-23 02:23,100.00,991.76,1010.07,152,16.17,16.18,-70,1
1753230524,2025-07-23 02:28,100.00,991.85,1010.16,152,16.13,16.14,-69,1
1753230824,2025-07-23 02:33,100.00,991.92,1010.23,152,16.18,16.19,-69,1
1753231124,2025-07-23 02:38,100.00,991.96,1010.27,152,16.11,16.12,-70,1
1753231424,2025-07-23 02:43,100.00,992.00,1010.31,152,16.06,16.07,-69,1
1753231724,2025-07-23 02:48,100.00,992.03,1010.34,152,16.05,16.06,-70,1
1753232024,2025-07-23 02:53,100.00,992.03,1010.34,152,16.03,16.04,-69,1
1753232324,2025-07-23 02:58,100.00,991.99,1010.30,152,16.02,16.03,-69,1
1753232924,2025-07-23 03:08,100.00,992.08,1010.39,152,16.02,16.03,-69,1
1753233224,2025-07-23 03:13,100.00,992.08,1010.39,152,15.92,15.93,-69,1
1753233525,2025-07-23 03:18,100.00,992.10,1010.41,152,15.82,15.83,-70,1
1753233825,2025-07-23 03:23,100.00,992.17,1010.48,152,15.73,15.74,-69,1
1753234125,2025-07-23 03:28,100.00,992.11,1010.42,152,15.70,15.71,-69,1
1753234425,2025-07-23 03:33,100.00,992.17,1010.48,152,15.63,15.64,-70,1
1753234725,2025-07-23 03:38,100.00,992.21,1010.52,152,15.58,15.59,-70,1
1753235025,2025-07-23 03:43,100.00,992.25,1010.56,152,15.53,15.54,-69,1
1753235325,2025-07-23 03:48,100.00,992.24,1010.56,152,15.56,15.57,-71,1
1753235625,2025-07-23 03:53,100.00,992.31,1010.62,152,15.55,15.56,-70,1
1753235925,2025-07-23 03:58,100.00,992.35,1010.67,152,15.57,15.58,-69,1
1753236225,2025-07-23 04:03,100.00,992.40,1010.71,152,15.53,15.54,-69,1
1753236525,2025-07-23 04:08,100.00,992.50,1010.81,152,15.54,15.55,-69,1
1753236825,2025-07-23 04:13,100.00,992.49,1010.81,152,15.52,15.53,-71,1
1753237125,2025-07-23 04:18,100.00,992.58,1010.89,152,15.51,15.52,-70,1
1753237425,2025-07-23 04:23,100.00,992.63,1010.94,152,15.44,15.45,-70,1
1753237725,2025-07-23 04:28,100.00,992.69,1011.00,152,15.35,15.36,-69,1
1753238025,2025-07-23 04:33,100.00,992.71,1011.02,152,15.34,15.35,-70,1
1753238325,2025-07-23 04:38,100.00,992.79,1011.11,152,15.30,15.31,-70,1
1753238626,2025-07-23 04:43,100.00,992.79,1011.11,152,15.32,15.33,-69,1
1753238926,2025-07-23 04:48,100.00,992.89,1011.20,152,15.28,15.29,-70,1
1753239226,2025-07-23 04:53,100.00,992.89,1011.20,152,15.26,15.27,-70,1
1753239526,2025-07-23 04:58,100.00,992.88,1011.20,152,15.25,15.26,-69,1
1753239826,2025-07-23 05:03,100.00,992.89,1011.20,152,15.14,15.15,-71,1
1753240126,2025-07-23 05:08,100.00,992.91,1011.22,152,15.15,15.16,-69,1
1753240426,2025-07-23 05:13,100.00,992.92,1011.23,152,15.20,15.21,-70,1
1753240726,2025-07-23 05:18,100.00,992.99,1011.31,152,15.22,15.23,-70,1
1753241026,2025-07-23 05:23,100.00,992.97,1011.29,152,15.28,15.29,-70,1
1753241326,2025-07-23 05:28,100.00,992.99,1011.31,152,15.38,15.39,-69,1
1753241626,2025-07-23 05:33,100.00,993.02,1011.33,152,15.50,15.51,-70,1
1753241926,2025-07-23 05:38,100.00,993.01,1011.33,152,15.57,15.58,-71,1
1753242226,2025-07-23 05:43,100.00,993.07,1011.38,152,15.65,15.66,-71,1
1753242526,2025-07-23 05:48,100.00,993.10,1011.41,152,15.73,15.74,-70,1
1753242826,2025-07-23 05:53,100.00,993.18,1011.49,152,15.80,15.81,-70,1
1753243126,2025-07-23 05:58,100.00,993.27,1011.59,152,15.96,15.97,-71,1
1753243426,2025-07-23 06:03,100.00,993.23,1011.54,152,16.11,16.12,-75,1
1753243727,2025-07-23 06:08,100.00,993.20,1011.51,152,16.26,16.27,-72,1
1753244027,2025-07-23 06:13,100.00,993.26,1011.57,152,16.42,16.43,-69,1
1753244327,2025-07-23 06:18,100.00,993.24,1011.56,152,16.59,16.60,-69,1
1753244627,2025-07-23 06:23,100.00,993.20,1011.51,152,16.80,16.81,-69,1
1753244927,2025-07-23 06:28,100.00,993.19,1011.50,152,17.00,17.01,-70,1
1753245227,2025-07-23 06:33,100.00,993.20,1011.51,152,17.19,17.20,-70,1
1753245527,2025-07-23 06:38,100.00,993.23,1011.54,152,17.33,17.34,-70,1
1753245827,2025-07-23 06:43,100.00,993.23,1011.54,152,17.59,17.60,-68,1
1753246127,2025-07-23 06:48,100.00,993.23,1011.55,152,17.74,17.75,-69,1
1753246427,2025-07-23 06:53,100.00,993.33,1011.64,152,17.96,17.97,-69,1
1753246727,2025-07-23 06:58,100.00,993.26,1011.58,152,18.21,18.22,-72,1
1753247027,2025-07-23 07:03,100.00,993.25,1011.56,152,18.43,18.44,-69,1
1753247327,2025-07-23 07:08,99.21,993.21,1011.52,152,18.68,18.57,-70,1
1753247627,2025-07-23 07:13,96.58,993.22,1011.53,152,18.79,18.25,-70,1
1753247927,2025-07-23 07:18,96.32,993.25,1011.57,152,19.15,18.57,-69,1
1753248227,2025-07-23 07:23,94.22,993.24,1011.55,152,19.26,18.32,-70,1
1753248527,2025-07-23 07:28,92.77,993.21,1011.52,152,19.50,18.31,-70,1
1753248827,2025-07-23 07:33,90.56,993.24,1011.55,152,19.68,18.11,-71,1
1753249128,2025-07-23 07:38,91.16,993.24,1011.55,152,19.70,18.23,-73,1
1753249428,2025-07-23 07:43,90.61,993.23,1011.54,152,19.87,18.30,-75,1
1753249728,2025-07-23 07:48,89.75,993.28,1011.59,152,20.07,18.35,-72,1
1753250028,2025-07-23 07:53,88.34,993.21,1011.53,152,20.46,18.48,-71,1
1753250328,2025-07-23 07:58,86.14,993.30,1011.61,152,20.30,17.92,-74,1
1753250628,2025-07-23 08:03,85.64,993.30,1011.61,152,20.64,18.16,-70,1
1753250928,2025-07-23 08:08,83.57,993.35,1011.67,152,20.94,18.07,-73,1
1753251228,2025-07-23 08:13,82.63,993.35,1011.66,152,21.02,17.97,-74,1
1753251528,2025-07-23 08:18,83.27,993.31,1011.62,152,21.35,18.41,-73,1
1753251829,2025-07-23 08:23,82.83,993.32,1011.63,152,21.52,18.49,-71,1
1753252129,2025-07-23 08:28,77.39,993.37,1011.68,152,21.77,17.66,-74,1
1753252429,2025-07-23 08:33,78.05,993.37,1011.69,152,21.91,17.93,-73,1
1753252729,2025-07-23 08:38,79.25,993.43,1011.74,152,21.88,18.14,-71,1
1753253029,2025-07-23 08:43,75.44,993.36,1011.68,152,22.08,17.55,-73,1
1753253330,2025-07-23 08:48,76.11,993.41,1011.72,152,22.04,17.65,-73,1
1753253630,2025-07-23 08:53,73.67,993.40,1011.72,152,22.19,17.28,-73,1
1753253930,2025-07-23 08:58,73.33,993.37,1011.68,152,22.27,17.29,-72,1
1753254230,2025-07-23 09:03,72.86,993.31,1011.62,152,22.20,17.12,-74,1
1753254530,2025-07-23 09:08,73.53,993.36,1011.67,152,22.49,17.54,-72,1
1753254830,2025-07-23 09:13,70.86,993.37,1011.69,152,22.55,17.01,-70,1
1753255130,2025-07-23 09:18,68.54,993.36,1011.67,152,22.82,16.75,-70,1
1753255430,2025-07-23 09:23,65.50,993.42,1011.73,152,23.25,16.44,-72,1
1753255730,2025-07-23 09:28,65.20,993.28,1011.59,152,23.43,16.54,-73,1
1753256030,2025-07-23 09:33,64.84,993.40,1011.71,152,23.39,16.42,-73,1
1753256330,2025-07-23 09:38,63.28,993.38,1011.69,152,23.67,16.30,-75,1
1753256630,2025-07-23 09:43,61.84,993.41,1011.73,152,23.52,15.80,-75,1
1753256930,2025-07-23 09:48,63.06,993.36,1011.67,152,23.65,16.22,-74,1
1753257230,2025-07-23 09:53,62.38,993.41,1011.73,152,23.80,16.20,-72,1
1753257531,2025-07-23 09:58,59.93,993.39,1011.70,152,23.94,15.70,-73,1
1753257831,2025-07-23 10:03,58.30,993.44,1011.75,152,24.05,15.38,-73,1
1753258131,2025-07-23 10:08,56.33,993.48,1011.80,152,24.35,15.12,-76,1
1753258431,2025-07-23 10:13,55.11,993.50,1011.81,152,24.10,14.55,-74,1
1753258731,2025-07-23 10:18,54.51,993.51,1011.82,152,24.20,14.47,-72,1
1753259031,2025-07-23 10:23,53.66,993.57,1011.89,152,24.26,14.28,-72,1
1753259331,2025-07-23 10:28,52.79,993.63,1011.95,152,24.42,14.18,-73,1
1753259631,2025-07-23 10:33,53.09,993.76,1012.08,152,24.27,14.13,-71,1
1753259931,2025-07-23 10:38,53.15,993.52,1011.83,152,24.41,14.27,-75,1
1753260231,2025-07-23 10:43,51.64,993.50,1011.81,152,24.53,13.94,-72,1
1753260531,2025-07-23 10:48,52.44,993.50,1011.81,152,24.65,14.29,-75,1
1753260831,2025-07-23 10:53,52.24,993.48,1011.80,152,24.92,14.48,-76,1
1753261131,2025-07-23 10:58,50.94,993.51,1011.83,152,24.91,14.08,-74,1
1753261431,2025-07-23 11:03,51.30,993.61,1011.92,152,25.26,14.51,-75,1
1753261731,2025-07-23 11:08,49.58,993.53,1011.84,152,25.35,14.07,-74,1
1753262031,2025-07-23 11:13,48.50,993.64,1011.95,152,25.40,13.77,-75,1
1753262332,2025-07-23 11:18,50.77,993.60,1011.91,152,25.40,14.48,-73,1
1753262632,2025-07-23 11:23,49.55,993.65,1011.96,152,25.61,14.30,-73,1
1753262932,2025-07-23 11:28,48.74,993.63,1011.95,152,25.76,14.18,-71,1
1753263232,2025-07-23 11:33,47.84,993.64,1011.96,152,25.52,13.67,-72,1
1753263532,2025-07-23 11:38,47.72,993.76,1012.07,152,25.62,13.72,-74,1
1753263832,2025-07-23 11:43,48.30,993.64,1011.96,152,25.47,13.77,-73,1
1753264132,2025-07-23 11:48,48.37,993.61,1011.92,152,25.42,13.75,-72,1
1753264432,2025-07-23 11:53,48.42,993.60,1011.92,152,26.11,14.40,-73,1
1753264732,2025-07-23 11:58,45.68,993.73,1012.05,152,26.18,13.56,-69,1
1753265032,2025-07-23 12:03,45.79,993.66,1011.98,152,26.65,14.02,-72,1
1753265332,2025-07-23 12:08,45.62,993.57,1011.88,152,26.29,13.64,-70,1
1753265632,2025-07-23 12:13,47.08,993.55,1011.86,152,26.46,14.28,-71,1
1753265932,2025-07-23 12:18,47.07,993.55,1011.86,152,26.82,14.61,-71,1
1753266232,2025-07-23 12:23,44.92,993.60,1011.91,152,26.66,13.74,-69,1
1753266532,2025-07-23 12:28,46.42,993.54,1011.86,152,26.34,13.95,-69,1
1753266832,2025-07-23 12:33,45.75,993.67,1011.98,152,25.98,13.40,-71,1
1753267133,2025-07-23 12:38,43.43,993.59,1011.91,152,26.81,13.36,-72,1
1753267433,2025-07-23 12:43,43.91,993.58,1011.89,152,26.66,13.39,-71,1
1753267733,2025-07-23 12:48,44.39,993.57,1011.89,152,27.08,13.94,-70,1
1753268033,2025-07-23 12:53,42.70,993.50,1011.82,152,27.82,14.01,-70,1
1753268333,2025-07-23 12:58,43.42,993.47,1011.79,152,27.73,14.18,-74,1
1753268633,2025-07-23 13:03,41.96,993.39,1011.71,152,27.98,13.88,-74,1
1753268933,2025-07-23 13:08,41.25,993.41,1011.73,152,27.89,13.54,-72,1
1753269233,2025-07-23 13:13,41.58,993.47,1011.78,152,27.89,13.66,-76,1
1753269533,2025-07-23 13:18,40.49,993.42,1011.73,152,28.23,13.56,-76,1
1753269833,2025-07-23 13:23,40.03,993.49,1011.80,152,27.78,12.98,-69,1
1753270133,2025-07-23 13:28,40.04,993.35,1011.66,152,27.93,13.12,-72,1
1753270433,2025-07-23 13:33,39.68,993.41,1011.72,152,28.32,13.33,-73,1
1753270733,2025-07-23 13:38,39.34,993.34,1011.65,152,28.09,12.99,-70,1
1753271033,2025-07-23 13:43,41.00,993.39,1011.70,152,27.90,13.45,-69,1
1753271333,2025-07-23 13:48,39.71,993.35,1011.66,152,28.37,13.38,-71,1
1753271634,2025-07-23 13:53,38.08,993.30,1011.61,152,28.69,13.02,-72,1
1753271934,2025-07-23 13:58,38.18,993.30,1011.61,152,28.55,12.94,-72,1
1753272234,2025-07-23 14:03,40.72,993.35,1011.66,152,27.98,13.42,-71,1
1753272534,2025-07-23 14:08,41.15,993.26,1011.57,152,27.55,13.20,-73,1
1753272834,2025-07-23 14:13,41.49,993.20,1011.52,152,27.89,13.63,-74,1
1753273134,2025-07-23 14:18,41.93,993.43,1011.74,152,27.37,13.32,-74,1
1753273434,2025-07-23 14:23,43.15,993.42,1011.73,152,26.77,13.22,-71,1
1753273734,2025-07-23 14:28,43.87,993.43,1011.74,152,27.41,14.05,-72,1
1753274034,2025-07-23 14:33,41.82,993.32,1011.63,152,27.68,13.56,-72,1
1753274334,2025-07-23 14:38,43.32,993.36,1011.67,152,26.95,13.44,-75,1
1753274634,2025-07-23 14:43,44.72,993.45,1011.76,152,26.36,13.40,-77,1
1753274934,2025-07-23 14:48,45.45,993.48,1011.79,152,26.16,13.47,-72,1
1753275234,2025-07-23 14:53,44.75,993.39,1011.71,152,26.35,13.40,-78,1
1753275534,2025-07-23 14:58,46.60,993.43,1011.74,152,26.05,13.75,-74,1
1753275834,2025-07-23 15:03,46.72,993.41,1011.72,152,25.99,13.74,-72,1
1753276134,2025-07-23 15:08,47.08,993.41,1011.72,152,26.18,14.03,-71,1
1753276434,2025-07-23 15:13,45.74,993.35,1011.66,152,27.04,14.36,-76,1
1753276734,2025-07-23 15:18,40.98,993.24,1011.56,152,28.06,13.59,-71,1
1753277034,2025-07-23 15:23,39.70,993.18,1011.49,152,29.00,13.94,-73,1
1753277334,2025-07-23 15:28,39.08,993.16,1011.47,152,28.55,13.30,-70,1
1753277635,2025-07-23 15:33,41.79,993.16,1011.48,152,28.10,13.93,-70,1
1753277935,2025-07-23 15:38,40.88,993.21,1011.52,152,28.30,13.77,-71,1
1753278235,2025-07-23 15:43,40.53,993.23,1011.55,152,29.16,14.40,-74,1
1753278535,2025-07-23 15:48,40.35,993.19,1011.50,152,28.78,13.99,-70,1
1753278835,2025-07-23 15:53,40.78,993.22,1011.54,152,28.24,13.68,-71,1
1753279135,2025-07-23 15:58,41.68,993.22,1011.53,152,27.68,13.51,-69,1
1753279435,2025-07-23 16:03,41.47,993.18,1011.49,152,27.88,13.61,-71,1
1753279735,2025-07-23 16:08,40.42,993.14,1011.46,152,28.26,13.56,-71,1
1753280035,2025-07-23 16:13,41.60,993.16,1011.47,152,27.84,13.62,-71,1
1753280335,2025-07-23 16:18,43.26,993.19,1011.50,152,27.19,13.64,-70,1
1753280635,2025-07-23 16:23,44.52,993.19,1011.50,152,26.66,13.60,-71,1
1753280935,2025-07-23 16:28,46.48,993.20,1011.51,152,26.35,13.98,-69,1
1753281235,2025-07-23 16:33,47.50,993.22,1011.53,152,26.08,14.07,-70,1
1753281535,2025-07-23 16:38,46.22,993.24,1011.56,152,26.46,14.00,-71,1
1753281835,2025-07-23 16:43,44.27,993.21,1011.52,152,26.70,13.55,-70,1
1753282135,2025-07-23 16:48,44.03,993.14,1011.45,152,27.02,13.76,-73,1
1753282435,2025-07-23 16:53,45.00,993.15,1011.47,152,26.92,14.00,-71,1
1753282736,2025-07-23 16:58,45.31,993.24,1011.55,152,26.18,13.44,-71,1
1753283036,2025-07-23 17:03,45.55,993.21,1011.52,152,25.81,13.18,-71,1
1753283336,2025-07-23 17:08,47.74,993.21,1011.52,152,25.77,13.87,-70,1
1753283636,2025-07-23 17:13,50.11,993.21,1011.52,152,25.57,14.43,-71,1
1753283936,2025-07-23 17:18,48.75,993.19,1011.50,152,25.48,13.92,-72,1
1753284236,2025-07-23 17:23,49.77,993.16,1011.47,152,25.62,14.37,-70,1
1753284536,2025-07-23 17:28,53.35,993.11,1011.42,152,25.55,15.39,-70,1
1753284836,2025-07-23 17:33,52.19,993.14,1011.45,152,25.48,14.98,-71,1
1753285136,2025-07-23 17:38,53.09,993.12,1011.43,152,25.39,15.16,-70,1
1753285436,2025-07-23 17:43,54.37,993.12,1011.44,152,25.18,15.34,-70,1
1753285736,2025-07-23 17:48,55.11,993.09,1011.40,152,24.94,15.33,-70,1
1753286036,2025-07-23 17:53,56.44,993.12,1011.43,152,24.81,15.58,-70,1
1753286336,2025-07-23 17:58,57.51,993.21,1011.52,152,24.65,15.72,-70,1
1753286636,2025-07-23 18:03,67.61,993.27,1011.59,152,24.44,18.08,-70,1
1753286936,2025-07-23 18:08,63.22,993.21,1011.52,152,24.48,17.05,-70,1
1753287236,2025-07-23 18:13,64.71,993.19,1011.50,152,24.50,17.44,-70,1
1753287536,2025-07-23 18:18,73.05,993.22,1011.53,152,24.11,18.99,-70,1
1753287837,2025-07-23 18:23,71.07,993.23,1011.55,152,24.23,18.67,-69,1
1753288137,2025-07-23 18:28,71.49,993.26,1011.58,152,24.34,18.87,-71,1
1753288437,2025-07-23 18:33,74.16,993.28,1011.60,152,24.25,19.37,-70,1
1753288737,2025-07-23 18:38,67.71,993.29,1011.60,152,24.43,18.09,-71,1
1753289037,2025-07-23 18:43,61.68,993.25,1011.57,152,24.89,17.05,-68,1
1753289337,2025-07-23 18:48,57.93,993.32,1011.63,152,25.20,16.35,-70,1
1753289637,2025-07-23 18:53,56.08,993.35,1011.67,152,25.29,15.92,-71,1
1753289937,2025-07-23 18:58,56.33,993.42,1011.74,152,25.36,16.06,-72,1
1753290237,2025-07-23 19:03,55.33,993.43,1011.75,152,25.34,15.76,-71,1
1753290537,2025-07-23 19:08,54.96,993.43,1011.75,152,25.30,15.62,-70,1
1753290837,2025-07-23 19:13,55.26,993.43,1011.75,152,25.25,15.66,-70,1
1753291137,2025-07-23 19:18,58.95,993.46,1011.77,152,24.93,16.37,-70,1
1753291437,2025-07-23 19:23,57.64,993.43,1011.74,152,24.90,15.99,-72,1
1753291737,2025-07-23 19:28,58.16,993.46,1011.78,152,24.72,15.96,-71,1
1753292037,2025-07-23 19:33,62.83,993.47,1011.78,152,24.30,16.78,-69,1
1753292337,2025-07-23 19:38,66.08,993.49,1011.81,152,24.01,17.30,-71,1
1753292637,2025-07-23 19:43,64.56,993.52,1011.83,152,23.84,16.77,-71,1
1753292938,2025-07-23 19:48,67.21,993.53,1011.84,152,23.53,17.11,-71,1
1753293238,2025-07-23 19:53,71.50,993.62,1011.93,152,23.24,17.82,-71,1
1753293538,2025-07-23 19:58,75.07,993.61,1011.92,152,22.93,18.29,-71,1
1753293838,2025-07-23 20:03,76.67,993.66,1011.98,152,22.68,18.39,-71,1
1753294138,2025-07-23 20:08,78.36,993.68,1012.00,152,22.38,18.45,-71,1
1753294438,2025-07-23 20:13,76.33,993.68,1012.00,152,22.39,18.04,-71,1
1753294738,2025-07-23 20:18,80.19,993.69,1012.00,152,22.02,18.46,-71,1
1753295038,2025-07-23 20:23,81.57,993.62,1011.93,152,21.66,18.39,-70,1
1753295338,2025-07-23 20:28,90.60,993.60,1011.91,152,21.05,19.47,-71,1
1753295638,2025-07-23 20:33,88.81,993.61,1011.93,152,20.77,18.87,-69,1
1753295938,2025-07-23 20:38,87.89,993.66,1011.98,152,20.90,18.83,-69,1
1753296238,2025-07-23 20:43,90.94,993.75,1012.06,152,20.68,19.16,-70,1
1753296538,2025-07-23 20:48,93.07,993.75,1012.06,152,20.42,19.28,-70,1
1753296838,2025-07-23 20:53,89.32,993.78,1012.10,152,20.33,18.53,-69,1
1753297138,2025-07-23 20:58,95.16,993.82,1012.13,152,20.32,19.54,-70,1
1753297438,2025-07-23 21:03,95.56,993.86,1012.17,152,20.00,19.28,-70,1
1753297738,2025-07-23 21:08,99.52,993.88,1012.19,152,19.64,19.58,-69,1
1753298339,2025-07-23 21:18,100.00,993.96,1012.27,152,18.99,19.01,-70,1
1753298639,2025-07-23 21:23,99.38,993.92,1012.23,152,19.14,19.06,-69,1
1753298939,2025-07-23 21:28,98.08,993.95,1012.26,152,19.20,18.90,-69,1
1753299239,2025-07-23 21:33,100.00,994.01,1012.32,152,19.11,19.13,-70,1
1753299539,2025-07-23 21:38,100.00,994.08,1012.39,152,18.91,18.93,-70,1
1753299839,2025-07-23 21:43,100.00,994.07,1012.39,152,18.53,18.54,-69,1
1753300139,2025-07-23 21:48,100.00,994.06,1012.37,152,18.35,18.36,-70,1
1753300439,2025-07-23 21:53,100.00,994.07,1012.38,152,18.42,18.43,-70,1
1753300739,2025-07-23 21:58,100.00,994.05,1012.37,152,18.44,18.45,-70,1
1753301039,2025-07-23 22:03,100.00,994.07,1012.38,152,18.44,18.45,-70,1
1753301339,2025-07-23 22:08,100.00,994.18,1012.49,152,17.91,17.92,-70,1
1753301639,2025-07-23 22:13,100.00,994.16,1012.48,152,18.07,18.08,-70,1
1753301939,2025-07-23 22:18,100.00,994.20,1012.51,152,18.16,18.17,-69,1
1753302239,2025-07-23 22:23,100.00,994.18,1012.49,152,18.11,18.12,-70,1
1753302839,2025-07-23 22:33,100.00,994.25,1012.56,152,17.97,17.98,-70,1
1753303140,2025-07-23 22:39,100.00,994.31,1012.62,152,17.96,17.97,-70,1
1753303440,2025-07-23 22:44,100.00,994.35,1012.66,152,17.58,17.59,-69,1
1753303740,2025-07-23 22:49,100.00,994.34,1012.66,152,17.52,17.53,-70,1
1753304040,2025-07-23 22:54,100.00,994.37,1012.68,152,17.61,17.62,-70,1
1753304340,2025-07-23 22:59,100.00,994.39,1012.70,152,17.44,17.45,-70,1
1753304640,2025-07-23 23:04,100.00,994.38,1012.70,152,17.52,17.53,-70,1
1753304940,2025-07-23 23:09,100.00,994.40,1012.72,152,17.35,17.36,-70,1
1753305240,2025-07-23 23:14,100.00,994.45,1012.76,152,17.21,17.22,-70,1
1753305540,2025-07-23 23:19,100.00,994.51,1012.82,152,17.19,17.20,-70,1
1753305840,2025-07-23 23:24,100.00,994.55,1012.87,152,17.10,17.11,-70,1
1753306140,2025-07-23 23:29,100.00,994.52,1012.83,152,17.04,17.05,-70,1
1753306440,2025-07-23 23:34,100.00,994.57,1012.89,152,16.92,16.93,-70,1
1753306740,2025-07-23 23:39,100.00,994.57,1012.88,152,16.84,16.85,-70,1
1753307040,2025-07-23 23:44,100.00,994.59,1012.91,152,16.80,16.81,-69,1
1753307340,2025-07-23 23:49,100.00,994.60,1012.92,152,16.64,16.65,-69,1
1753307940,2025-07-23 23:59,100.00,994.56,1012.88,152,16.36,16.37,-70,1