1753308541,2025-07-24 00:09,100.00,994.51,1012.82,152,16.56,16.57,-69,1
1753308841,2025-07-24 00:14,100.00,994.55,1012.86,152,16.53,16.54,-69,1
1753309141,2025-07-24 00:19,100.00,994.54,1012.86,152,16.35,16.36,-69,1
1753309441,2025-07-24 00:24,100.00,994.57,1012.88,152,16.17,16.18,-68,1
1753309741,2025-07-24 00:29,100.00,994.59,1012.90,152,15.88,15.89,-69,1
1753310041,2025-07-24 00:34,100.00,994.67,1012.98,152,15.71,15.72,-69,1
1753310341,2025-07-24 00:39,100.00,994.79,1013.10,152,15.82,15.83,-70,1
1753310941,2025-07-24 00:49,100.00,994.87,1013.18,152,15.78,15.79,-69,1
1753311241,2025-07-24 00:54,100.00,994.84,1013.16,152,15.76,15.77,-69,1
1753311841,2025-07-24 01:04,100.00,994.77,1013.08,152,15.64,15.65,-70,1
1753312141,2025-07-24 01:09,100.00,994.85,1013.17,152,15.51,15.52,-69,1
1753312441,2025-07-24 01:14,100.00,994.85,1013.16,152,15.49,15.50,-69,1
1753312741,2025-07-24 01:19,100.00,994.79,1013.10,152,15.37,15.38,-69,1
1753313041,2025-07-24 01:24,100.00,994.78,1013.10,152,15.45,15.46,-70,1
1753313342,2025-07-24 01:29,100.00,994.73,1013.04,152,15.45,15.46,-71,1
1753313642,2025-07-24 01:34,100.00,994.66,1012.98,152,15.60,15.61,-69,1
1753313942,2025-07-24 01:39,100.00,994.65,1012.96,152,15.62,15.63,-70,1
1753314242,2025-07-24 01:44,100.00,994.65,1012.97,152,15.57,15.58,-69,1
1753314542,2025-07-24 01:49,100.00,994.61,1012.93,152,15.54,15.55,-69,1
1753314842,2025-07-24 01:54,100.00,994.58,1012.90,152,15.42,15.43,-69,1
1753315142,2025-07-24 01:59,100.00,994.59,1012.90,152,15.11,15.12,-69,1
1753315442,2025-07-24 02:04,100.00,994.69,1013.01,152,14.88,14.89,-70,1
1753315742,2025-07-24 02:09,100.00,994.67,1012.98,152,14.99,15.00,-70,1
1753316342,2025-07-24 02:19,100.00,994.61,1012.93,152,15.16,15.17,-70,1
1753316942,2025-07-24 02:29,100.00,994.54,1012.86,152,15.51,15.52,-70,1
1753317242,2025-07-24 02:34,100.00,994.51,1012.82,152,15.72,15.73,-69,1
1753317542,2025-07-24 02:39,100.00,994.50,1012.82,152,15.71,15.72,-69,1
1753317842,2025-07-24 02:44,100.00,994.40,1012.72,152,15.71,15.72,-70,1
1753318142,2025-07-24 02:49,100.00,994.38,1012.70,152,15.77,15.78,-69,1
1753318442,2025-07-24 02:54,100.00,994.41,1012.73,152,15.68,15.69,-69,1
1753318743,2025-07-24 02:59,100.00,994.41,1012.72,152,15.63,15.64,-69,1
1753319043,2025-07-24 03:04,100.00,994.37,1012.68,152,15.63,15.64,-70,1
1753319343,2025-07-24 03:09,100.00,994.37,1012.69,152,15.63,15.64,-69,1
1753319643,2025-07-24 03:14,100.00,994.32,1012.64,152,15.75,15.76,-70,1
1753319943,2025-07-24 03:19,100.00,994.30,1012.62,152,15.80,15.81,-70,1
1753320243,2025-07-24 03:24,100.00,994.33,1012.64,152,15.79,15.80,-70,1
1753320543,2025-07-24 03:29,100.00,994.37,1012.68,152,15.72,15.73,-69,1
1753320843,2025-07-24 03:34,100.00,994.41,1012.72,152,15.62,15.63,-69,1
1753321143,2025-07-24 03:39,100.00,994.46,1012.77,152,15.32,15.33,-69,1
1753321443,2025-07-24 03:44,100.00,994.50,1012.81,152,15.39,15.40,-69,1
1753321743,2025-07-24 03:49,100.00,994.50,1012.81,152,15.52,15.53,-70,1
1753322043,2025-07-24 03:54,100.00,994.46,1012.78,152,15.69,15.70,-69,1
1753322343,2025-07-24 03:59,100.00,994.46,1012.77,152,15.81,15.82,-69,1
1753322643,2025-07-24 04:04,100.00,994.43,1012.74,152,15.90,15.91,-71,1
1753322943,2025-07-24 04:09,100.00,994.37,1012.69,152,15.94,15.95,-70,1
1753323243,2025-07-24 04:14,100.00,994.45,1012.76,152,15.99,16.00,-70,1
1753323544,2025-07-24 04:19,100.00,994.45,1012.76,152,16.07,16.08,-70,1
1753323844,2025-07-24 04:24,100.00,994.46,1012.77,152,16.04,16.05,-69,1
1753324144,2025-07-24 04:29,100.00,994.35,1012.66,152,16.17,16.18,-69,1
1753324444,2025-07-24 04:34,100.00,994.28,1012.59,152,16.23,16.24,-69,1
1753324744,2025-07-24 04:39,100.00,994.26,1012.58,152,16.23,16.24,-70,1
1753325044,2025-07-24 04:44,100.00,994.22,1012.53,152,16.21,16.22,-69,1
1753325344,2025-07-24 04:49,100.00,994.22,1012.54,152,16.14,16.15,-69,1
1753325944,2025-07-24 04:59,100.00,994.20,1012.52,152,16.00,16.01,-70,1
1753326244,2025-07-24 05:04,100.00,994.26,1012.58,152,15.76,15.77,-70,1
1753326544,2025-07-24 05:09,100.00,994.16,1012.47,152,15.88,15.89,-69,1
1753327144,2025-07-24 05:19,100.00,994.17,1012.48,152,15.83,15.84,-70,1
1753327444,2025-07-24 05:24,100.00,994.19,1012.50,152,15.86,15.87,-70,1
1753327744,2025-07-24 05:29,100.00,994.18,1012.49,152,15.86,15.87,-69,1
1753328044,2025-07-24 05:34,100.00,994.23,1012.54,152,15.90,15.91,-69,1
1753328344,2025-07-24 05:39,100.00,994.18,1012.49,152,15.99,16.00,-69,1
1753328645,2025-07-24 05:44,100.00,994.20,1012.51,152,16.11,16.12,-69,1
1753328945,2025-07-24 05:49,100.00,994.15,1012.46,152,16.15,16.16,-69,1
1753329245,2025-07-24 05:54,100.00,994.13,1012.45,152,16.16,16.17,-70,1
1753329545,2025-07-24 05:59,100.00,994.11,1012.42,152,16.25,16.26,-69,1
1753329845,2025-07-24 06:04,100.00,993.98,1012.29,152,16.25,16.26,-69,1
1753330145,2025-07-24 06:09,100.00,993.96,1012.28,152,16.44,16.45,-68,1
1753330445,2025-07-24 06:14,100.00,994.01,1012.32,152,16.55,16.56,-69,1
1753330745,2025-07-24 06:19,100.00,993.93,1012.24,152,16.83,16.84,-69,1
1753331045,2025-07-24 06:24,100.00,993.94,1012.26,152,17.03,17.04,-69,1
1753331345,2025-07-24 06:29,100.00,993.96,1012.27,152,17.36,17.37,-69,1
1753331645,2025-07-24 06:34,100.00,993.88,1012.20,152,17.73,17.74,-70,1
1753331945,2025-07-24 06:39,100.00,993.92,1012.23,152,17.98,17.99,-70,1
1753332245,2025-07-24 06:44,100.00,993.87,1012.18,152,18.25,18.26,-70,1
1753332545,2025-07-24 06:49,100.00,993.84,1012.15,152,18.58,18.59,-70,1
1753332845,2025-07-24 06:54,100.00,993.91,1012.23,152,18.69,18.70,-70,1
1753333145,2025-07-24 06:59,100.00,993.92,1012.23,152,18.99,19.01,-71,1
1753333445,2025-07-24 07:04,100.00,994.00,1012.32,152,19.16,19.18,-70,1
1753333746,2025-07-24 07:09,100.00,993.99,1012.31,152,19.31,19.33,-70,1
1753334046,2025-07-24 07:14,100.00,993.98,1012.29,152,19.37,19.39,-69,1
1753334346,2025-07-24 07:19,100.00,994.00,1012.31,152,19.27,19.29,-70,1
1753334646,2025-07-24 07:24,100.00,994.05,1012.36,152,19.55,19.57,-70,1
1753334946,2025-07-24 07:29,100.00,994.06,1012.37,152,19.69,19.71,-69,1
1753335246,2025-07-24 07:34,100.00,994.03,1012.34,152,19.88,19.90,-71,1
1753335546,2025-07-24 07:39,98.14,993.98,1012.29,152,20.25,19.96,-72,1
1753335846,2025-07-24 07:44,95.70,993.80,1012.11,152,20.44,19.74,-71,1
1753336146,2025-07-24 07:49,94.54,993.85,1012.16,152,20.95,20.06,-71,1
1753336446,2025-07-24 07:54,90.86,993.95,1012.27,152,21.28,19.74,-72,1
1753336746,2025-07-24 07:59,87.97,994.03,1012.34,152,21.94,19.87,-73,1
1753337046,2025-07-24 08:04,83.20,994.07,1012.38,152,22.24,19.27,-71,1
1753337346,2025-07-24 08:09,80.55,994.07,1012.38,152,22.43,18.93,-71,1
1753337646,2025-07-24 08:14,81.75,994.10,1012.42,152,22.58,19.32,-71,1
1753337946,2025-07-24 08:19,79.54,994.09,1012.40,152,22.71,19.01,-73,1
1753338246,2025-07-24 08:24,78.28,994.09,1012.40,152,22.41,18.46,-70,1
1753338546,2025-07-24 08:29,78.34,994.12,1012.43,152,22.29,18.35,-73,1
1753338846,2025-07-24 08:34,80.05,994.13,1012.44,152,22.10,18.51,-70,1
1753339147,2025-07-24 08:39,81.74,994.15,1012.46,152,21.81,18.57,-71,1
1753339447,2025-07-24 08:44,82.34,994.10,1012.41,152,21.77,18.64,-69,1
1753339747,2025-07-24 08:49,84.80,994.06,1012.37,152,21.59,18.94,-69,1
1753340047,2025-07-24 08:54,85.11,993.94,1012.26,152,22.05,19.45,-70,1
1753340347,2025-07-24 08:59,78.73,993.88,1012.20,152,22.59,18.73,-75,1
1753340647,2025-07-24 09:04,77.32,993.83,1012.14,152,22.90,18.74,-72,1
1753340947,2025-07-24 09:09,77.69,993.83,1012.15,152,23.23,19.13,-71,1
1753341247,2025-07-24 09:14,77.06,993.81,1012.12,152,23.56,19.32,-71,1
1753341547,2025-07-24 09:19,73.43,993.87,1012.19,152,23.99,18.96,-71,1
1753341847,2025-07-24 09:24,71.68,993.80,1012.11,152,24.21,18.79,-73,1
1753342147,2025-07-24 09:29,69.97,993.79,1012.11,152,24.39,18.58,-73,1
1753342447,2025-07-24 09:34,69.61,993.70,1012.01,152,24.77,18.85,-72,1
1753342747,2025-07-24 09:39,67.89,993.74,1012.05,152,25.08,18.75,-71,1
1753343047,2025-07-24 09:44,65.68,993.63,1011.94,152,25.18,18.32,-72,1
1753343347,2025-07-24 09:49,64.45,993.61,1011.92,152,25.55,18.37,-73,1
1753343647,2025-07-24 09:54,61.92,993.64,1011.95,152,25.74,17.91,-71,1
1753343947,2025-07-24 09:59,60.37,993.62,1011.94,152,25.96,17.71,-71,1
1753344248,2025-07-24 10:04,60.70,993.70,1012.02,152,26.04,17.87,-74,1
1753344548,2025-07-24 10:09,59.13,993.67,1011.99,152,26.35,17.75,-72,1
1753344848,2025-07-24 10:14,56.08,993.66,1011.97,152,26.72,17.26,-73,1
1753345148,2025-07-24 10:19,55.12,993.70,1012.02,152,26.85,17.10,-74,1
1753345448,2025-07-24 10:24,54.15,993.70,1012.01,152,26.77,16.75,-72,1
1753345748,2025-07-24 10:29,54.48,993.67,1011.99,152,26.65,16.73,-70,1
1753346048,2025-07-24 10:34,56.52,993.76,1012.07,152,26.62,17.29,-72,1
1753346348,2025-07-24 10:39,54.98,993.74,1012.05,152,26.38,16.63,-70,1
1753346648,2025-07-24 10:44,54.54,993.79,1012.10,152,26.53,16.64,-72,1
1753346948,2025-07-24 10:49,53.69,993.79,1012.10,152,26.60,16.46,-71,1
1753347248,2025-07-24 10:54,55.62,993.86,1012.17,152,26.58,16.99,-71,1
1753347548,2025-07-24 10:59,53.77,993.80,1012.11,152,26.90,16.76,-71,1
1753347848,2025-07-24 11:04,56.32,993.72,1012.03,152,27.15,17.72,-70,1
1753348148,2025-07-24 11:09,51.23,993.80,1012.11,152,27.38,16.44,-70,1
1753348449,2025-07-24 11:14,50.39,993.61,1011.92,152,27.70,16.47,-72,1
1753348749,2025-07-24 11:19,48.99,993.59,1011.90,152,27.97,16.28,-73,1
1753349049,2025-07-24 11:24,45.44,993.62,1011.94,152,28.10,15.22,-71,1
1753349349,2025-07-24 11:29,45.94,993.65,1011.96,152,28.34,15.61,-71,1
1753349649,2025-07-24 11:34,44.13,993.61,1011.92,152,28.56,15.18,-72,1
1753349949,2025-07-24 11:39,43.51,993.60,1011.91,152,28.98,15.34,-70,1
1753350249,2025-07-24 11:44,42.11,993.62,1011.94,152,29.02,14.87,-72,1
1753350549,2025-07-24 11:49,42.32,993.63,1011.94,152,29.24,15.14,-70,1
1753350849,2025-07-24 11:54,41.28,993.63,1011.94,152,29.05,14.59,-73,1
1753351149,2025-07-24 11:59,42.92,993.68,1011.99,152,28.35,14.56,-71,1
1753351449,2025-07-24 12:04,43.08,993.69,1012.00,152,28.08,14.38,-71,1
1753351749,2025-07-24 12:09,44.11,993.61,1011.92,152,28.59,15.20,-72,1
1753352049,2025-07-24 12:14,42.47,993.64,1011.96,152,28.71,14.72,-72,1
1753352349,2025-07-24 12:19,43.05,993.73,1012.05,152,28.91,15.11,-71,1
1753352649,2025-07-24 12:24,42.04,993.72,1012.03,152,28.93,14.76,-71,1
1753352950,2025-07-24 12:29,41.46,993.73,1012.04,152,28.50,14.16,-72,1
1753353250,2025-07-24 12:34,42.85,993.69,1012.01,152,28.88,15.01,-70,1
1753353550,2025-07-24 12:39,40.62,993.73,1012.05,152,29.07,14.36,-70,1
1753353850,2025-07-24 12:44,40.31,993.67,1011.99,152,29.58,14.69,-74,1
1753354150,2025-07-24 12:49,39.27,993.56,1011.87,152,29.99,14.65,-73,1
1753354450,2025-07-24 12:54,38.48,993.60,1011.91,152,30.12,14.45,-71,1
1753354750,2025-07-24 12:59,37.47,993.61,1011.93,152,30.38,14.27,-70,1
1753355050,2025-07-24 13:04,38.09,993.64,1011.95,152,29.98,14.17,-70,1
1753355350,2025-07-24 13:09,38.50,993.56,1011.87,152,30.10,14.45,-72,1
1753355650,2025-07-24 13:14,37.80,993.55,1011.86,152,30.36,14.39,-70,1
1753355950,2025-07-24 13:19,36.80,993.61,1011.93,152,30.74,14.31,-72,1
1753356250,2025-07-24 13:24,38.71,993.43,1011.74,152,30.77,15.12,-71,1
1753356550,2025-07-24 13:29,34.54,993.44,1011.75,152,31.28,13.81,-72,1
1753356850,2025-07-24 13:34,36.54,993.35,1011.66,152,31.13,14.55,-73,1
1753357150,2025-07-24 13:39,35.25,993.45,1011.76,152,31.38,14.21,-73,1
1753357450,2025-07-24 13:44,36.15,993.47,1011.78,152,31.02,14.28,-72,1
1753357751,2025-07-24 13:49,36.90,993.37,1011.68,152,31.10,14.67,-72,1
1753358051,2025-07-24 13:54,36.63,993.37,1011.68,152,31.60,15.00,-72,1
1753358351,2025-07-24 13:59,35.68,993.45,1011.76,152,31.90,14.85,-73,1
1753358651,2025-07-24 14:04,33.98,993.50,1011.82,152,31.96,14.15,-71,1
1753358954,2025-07-24 14:09,34.46,993.61,1011.92,152,31.17,13.68,-76,1
1753359254,2025-07-24 14:14,37.41,993.56,1011.87,152,29.64,13.59,-71,1
1753359554,2025-07-24 14:19,39.23,993.52,1011.83,152,29.54,14.24,-73,1
1753359854,2025-07-24 14:24,37.36,993.41,1011.72,152,30.49,14.32,-73,1
1753360154,2025-07-24 14:29,36.37,993.41,1011.73,152,30.95,14.32,-72,1
1753360454,2025-07-24 14:34,36.69,993.34,1011.66,152,30.73,14.26,-72,1
1753360754,2025-07-24 14:39,35.63,993.32,1011.63,152,30.73,13.81,-74,1
1753361054,2025-07-24 14:44,36.28,993.37,1011.68,152,31.71,14.95,-71,1
1753361354,2025-07-24 14:49,34.84,993.30,1011.62,152,31.96,14.54,-74,1
1753361654,2025-07-24 14:54,33.81,993.23,1011.54,152,32.30,14.37,-72,1
1753361954,2025-07-24 14:59,35.87,993.24,1011.56,152,32.42,15.40,-70,1
1753362254,2025-07-24 15:04,32.78,993.18,1011.49,152,32.31,13.90,-72,1
1753362555,2025-07-24 15:09,34.09,993.11,1011.42,152,32.04,14.27,-72,1
1753362855,2025-07-24 15:14,34.83,993.04,1011.35,152,32.42,14.94,-70,1
1753363155,2025-07-24 15:19,35.23,993.26,1011.57,152,31.49,14.30,-72,1
1753363455,2025-07-24 15:24,35.26,993.02,1011.34,152,31.22,14.07,-73,1
1753363755,2025-07-24 15:29,36.59,993.04,1011.35,152,30.58,14.08,-73,1
1753364055,2025-07-24 15:34,36.43,993.03,1011.34,152,31.29,14.64,-72,1
1753364355,2025-07-24 15:39,36.75,993.10,1011.41,152,31.30,14.79,-71,1
1753364655,2025-07-24 15:44,34.95,993.11,1011.42,152,31.35,14.05,-70,1
1753364955,2025-07-24 15:49,35.80,992.96,1011.27,152,30.94,14.06,-71,1
1753365255,2025-07-24 15:54,35.19,992.95,1011.27,152,31.27,14.09,-73,1
1753365555,2025-07-24 15:59,34.17,992.85,1011.17,152,31.47,13.81,-71,1
1753365855,2025-07-24 16:04,33.04,992.87,1011.18,152,31.69,13.48,-70,1
1753366155,2025-07-24 16:09,33.91,992.95,1011.27,152,31.56,13.77,-71,1
1753366455,2025-07-24 16:14,34.93,993.03,1011.34,152,31.42,14.11,-71,1
1753366756,2025-07-24 16:19,33.99,992.93,1011.24,152,31.54,13.79,-70,1
1753367056,2025-07-24 16:24,36.14,992.92,1011.24,152,30.25,13.60,-71,1
1753367356,2025-07-24 16:29,36.16,993.00,1011.31,152,30.20,13.57,-71,1
1753367656,2025-07-24 16:34,35.75,992.98,1011.30,152,30.35,13.52,-70,1
1753367956,2025-07-24 16:39,36.10,992.91,1011.23,152,29.78,13.17,-70,1
1753368256,2025-07-24 16:44,36.48,992.89,1011.20,152,29.86,13.40,-69,1
1753368556,2025-07-24 16:49,35.78,992.90,1011.21,152,30.10,13.32,-71,1
1753368856,2025-07-24 16:54,36.81,993.00,1011.31,152,29.35,13.09,-69,1
1753369156,2025-07-24 16:59,36.68,992.99,1011.30,152,29.06,12.78,-70,1
1753369456,2025-07-24 17:04,37.88,992.99,1011.31,152,28.62,12.88,-70,1
1753369756,2025-07-24 17:09,39.30,992.92,1011.23,152,28.88,13.68,-71,1
1753370056,2025-07-24 17:14,36.44,992.88,1011.19,152,29.23,12.83,-69,1
1753370356,2025-07-24 17:19,36.90,992.94,1011.26,152,29.31,13.09,-70,1
1753370656,2025-07-24 17:24,36.31,992.83,1011.15,152,29.05,12.62,-71,1
1753370956,2025-07-24 17:29,36.85,992.83,1011.14,152,29.04,12.83,-69,1
1753371256,2025-07-24 17:34,36.91,992.84,1011.16,152,29.56,13.31,-71,1
1753371556,2025-07-24 17:39,37.37,992.87,1011.18,152,29.56,13.50,-70,1
1753371857,2025-07-24 17:44,37.94,992.87,1011.18,152,29.23,13.45,-70,1
1753372157,2025-07-24 17:49,38.55,992.96,1011.28,152,29.00,13.49,-71,1
1753372457,2025-07-24 17:54,37.30,992.94,1011.25,152,29.02,13.00,-70,1
1753372757,2025-07-24 17:59,37.07,993.10,1011.42,152,28.79,12.70,-72,1
1753373057,2025-07-24 18:04,37.67,993.04,1011.35,152,28.57,12.75,-72,1
1753373357,2025-07-24 18:09,38.17,993.05,1011.36,152,28.28,12.70,-71,1
1753373657,2025-07-24 18:14,39.68,993.03,1011.35,152,27.92,12.97,-71,1
1753373957,2025-07-24 18:19,40.83,993.07,1011.38,152,27.71,13.22,-70,1
1753374257,2025-07-24 18:24,41.21,993.10,1011.41,152,27.46,13.14,-70,1
1753374557,2025-07-24 18:29,41.63,993.18,1011.49,152,27.60,13.42,-72,1
1753374857,2025-07-24 18:34,42.65,993.23,1011.55,152,27.42,13.63,-70,1
1753375157,2025-07-24 18:39,42.84,993.23,1011.55,152,27.44,13.71,-71,1
1753375457,2025-07-24 18:44,43.40,993.22,1011.53,152,27.39,13.87,-71,1
1753375757,2025-07-24 18:49,43.92,993.24,1011.55,152,27.23,13.91,-71,1
1753376057,2025-07-24 18:54,46.18,993.21,1011.53,152,27.00,14.48,-70,1
1753376357,2025-07-24 18:59,46.79,993.21,1011.53,152,26.80,14.50,-71,1
1753376657,2025-07-24 19:04,49.29,993.19,1011.50,152,26.54,15.07,-70,1
1753376957,2025-07-24 19:09,49.88,993.20,1011.52,152,26.38,15.10,-71,1
1753377258,2025-07-24 19:14,50.61,993.20,1011.52,152,26.29,15.25,-71,1
1753377558,2025-07-24 19:19,49.54,993.19,1011.51,152,26.56,15.16,-71,1
1753377858,2025-07-24 19:24,49.49,993.30,1011.61,152,26.54,15.13,-72,1
1753378158,2025-07-24 19:29,49.53,993.38,1011.69,152,26.57,15.17,-69,1
1753378458,2025-07-24 19:34,49.51,993.45,1011.77,152,26.36,14.97,-69,1
1753378758,2025-07-24 19:39,51.46,993.49,1011.80,152,26.18,15.41,-70,1
1753379058,2025-07-24 19:44,53.06,993.53,1011.85,152,25.95,15.67,-70,1
1753379358,2025-07-24 19:49,54.61,993.56,1011.88,152,25.76,15.95,-69,1
1753379658,2025-07-24 19:54,57.19,993.61,1011.92,152,25.46,16.39,-71,1
1753379958,2025-07-24 19:59,59.02,993.70,1012.01,152,25.27,16.71,-70,1
1753380258,2025-07-24 20:04,60.71,993.75,1012.06,152,25.06,16.96,-69,1
1753380558,2025-07-24 20:09,62.27,993.79,1012.11,152,24.86,17.17,-71,1
1753380858,2025-07-24 20:14,63.47,993.85,1012.16,152,24.71,17.33,-70,1
1753381158,2025-07-24 20:19,64.49,993.86,1012.17,152,24.51,17.39,-69,1
1753381458,2025-07-24 20:24,65.34,993.90,1012.22,152,24.37,17.47,-71,1
1753381758,2025-07-24 20:29,65.92,994.02,1012.33,152,24.24,17.48,-70,1
1753382059,2025-07-24 20:34,67.02,994.02,1012.33,152,24.10,17.61,-70,1
1753382359,2025-07-24 20:39,68.02,994.04,1012.35,152,23.94,17.69,-71,1
1753382659,2025-07-24 20:44,69.32,994.14,1012.46,152,23.74,17.80,-71,1
1753382959,2025-07-24 20:49,70.27,994.12,1012.43,152,23.56,17.85,-70,1
1753383259,2025-07-24 20:54,71.40,994.15,1012.46,152,23.38,17.93,-71,1
1753383559,2025-07-24 20:59,75.23,994.23,1012.54,152,23.08,18.47,-70,1
1753383859,2025-07-24 21:04,76.48,994.29,1012.60,152,22.75,18.42,-71,1
1753384159,2025-07-24 21:09,77.53,994.24,1012.55,152,22.55,18.44,-71,1
1753384459,2025-07-24 21:14,79.28,994.25,1012.57,152,22.43,18.68,-70,1
1753384759,2025-07-24 21:19,81.61,994.32,1012.63,152,22.23,18.95,-70,1
1753385059,2025-07-24 21:24,82.74,994.42,1012.74,152,21.98,18.93,-71,1
1753385359,2025-07-24 21:29,86.06,994.45,1012.77,152,21.61,19.19,-70,1
1753385659,2025-07-24 21:34,88.79,994.45,1012.76,152,21.35,19.44,-71,1
1753385959,2025-07-24 21:39,90.03,994.45,1012.76,152,21.24,19.55,-70,1
1753386259,2025-07-24 21:44,88.36,994.44,1012.76,152,21.24,19.25,-69,1
1753386559,2025-07-24 21:49,88.92,994.55,1012.86,152,21.04,19.16,-69,1
1753386859,2025-07-24 21:54,91.17,994.50,1012.81,152,20.82,19.34,-71,1
1753387160,2025-07-24 21:59,93.67,994.48,1012.80,152,20.68,19.64,-70,1
1753387460,2025-07-24 22:04,94.22,994.48,1012.79,152,20.60,19.65,-70,1
1753387760,2025-07-24 22:09,94.03,994.53,1012.84,152,20.49,19.51,-70,1
1753388060,2025-07-24 22:14,93.65,994.58,1012.89,152,20.51,19.47,-70,1
1753388360,2025-07-24 22:19,94.19,994.61,1012.93,152,20.38,19.43,-71,1
1753388660,2025-07-24 22:24,96.02,994.62,1012.94,152,20.18,19.54,-70,1
1753388960,2025-07-24 22:29,93.23,994.64,1012.95,152,20.30,19.19,-71,1
1753389260,2025-07-24 22:34,96.11,994.65,1012.96,152,20.13,19.51,-70,1
1753389560,2025-07-24 22:39,92.83,994.68,1012.99,152,20.19,19.01,-70,1
1753389860,2025-07-24 22:44,94.82,994.69,1013.00,152,20.02,19.18,-70,1
1753390160,2025-07-24 22:49,94.68,994.68,1012.99,152,19.97,19.11,-70,1
1753390460,2025-07-24 22:54,97.40,994.68,1013.00,152,19.78,19.37,-70,1
1753390760,2025-07-24 22:59,98.36,994.69,1013.01,152,19.58,19.33,-71,1
1753391660,2025-07-24 23:14,100.00,994.83,1013.15,152,18.89,18.91,-71,1
1753391960,2025-07-24 23:19,100.00,994.80,1013.11,152,19.04,19.06,-70,1
1753392261,2025-07-24 23:24,100.00,994.84,1013.15,152,19.21,19.23,-71,1
1753392561,2025-07-24 23:29,100.00,994.85,1013.16,152,19.21,19.23,-70,1
1753392861,2025-07-24 23:34,100.00,994.89,1013.20,152,19.28,19.30,-71,1
1753393161,2025-07-24 23:39,100.00,994.89,1013.21,152,19.16,19.18,-70,1
1753393461,2025-07-24 23:44,100.00,994.91,1013.22,152,19.29,19.31,-70,1
1753393761,2025-07-24 23:49,100.00,994.88,1013.19,152,19.15,19.17,-70,1
1753394061,2025-07-24 23:54,100.00,994.87,1013.19,152,19.14,19.16,-70,1