1753394661,2025-07-25 00:04,100.00,994.99,1013.30,152,19.09,19.11,-71,1
1753394961,2025-07-25 00:09,100.00,995.07,1013.38,152,19.02,19.04,-71,1
1753395261,2025-07-25 00:14,100.00,995.10,1013.41,152,19.10,19.12,-71,1
1753395561,2025-07-25 00:19,100.00,995.17,1013.48,152,19.06,19.08,-70,1
1753395861,2025-07-25 00:24,100.00,995.17,1013.48,152,19.02,19.04,-70,1
1753396461,2025-07-25 00:34,100.00,995.09,1013.41,152,19.09,19.11,-71,1
1753397061,2025-07-25 00:44,100.00,995.16,1013.48,152,18.90,18.92,-70,1
1753397362,2025-07-25 00:49,100.00,995.20,1013.52,152,18.75,18.76,-70,1
1753397662,2025-07-25 00:54,100.00,995.17,1013.48,152,18.80,18.81,-71,1
1753398262,2025-07-25 01:04,100.00,995.09,1013.40,152,18.84,18.85,-71,1
1753398562,2025-07-25 01:09,100.00,995.13,1013.44,152,18.77,18.78,-70,1
1753398862,2025-07-25 01:14,100.00,995.10,1013.41,152,18.73,18.74,-69,1
1753399162,2025-07-25 01:19,100.00,995.13,1013.44,152,18.73,18.74,-69,1
1753399462,2025-07-25 01:24,100.00,995.08,1013.39,152,18.93,18.95,-70,1
1753399762,2025-07-25 01:29,100.00,995.12,1013.43,152,18.86,18.88,-71,1
1753400062,2025-07-25 01:34,100.00,995.12,1013.44,152,18.90,18.92,-70,1
1753400362,2025-07-25 01:39,100.00,995.12,1013.43,152,19.00,19.02,-70,1
1753400962,2025-07-25 01:49,100.00,995.09,1013.40,152,19.09,19.11,-70,1
1753401262,2025-07-25 01:54,100.00,995.09,1013.41,152,19.21,19.23,-70,1
1753401562,2025-07-25 01:59,100.00,995.06,1013.37,152,19.26,19.28,-71,1
1753401862,2025-07-25 02:04,100.00,995.03,1013.34,152,19.24,19.26,-70,1
1753402162,2025-07-25 02:09,100.00,995.04,1013.36,152,19.27,19.29,-71,1
1753402463,2025-07-25 02:14,100.00,995.10,1013.42,152,18.99,19.01,-69,1
1753402763,2025-07-25 02:19,100.00,995.11,1013.42,152,18.90,18.92,-70,1
1753403063,2025-07-25 02:24,100.00,995.14,1013.45,152,18.87,18.89,-70,1
1753403363,2025-07-25 02:29,100.00,995.15,1013.46,152,18.95,18.97,-70,1
1753403663,2025-07-25 02:34,100.00,995.10,1013.41,152,19.08,19.10,-70,1
1753404263,2025-07-25 02:44,100.00,995.05,1013.36,152,19.23,19.25,-71,1
1753404563,2025-07-25 02:49,100.00,995.04,1013.36,152,19.22,19.24,-70,1
1753404863,2025-07-25 02:54,100.00,995.02,1013.34,152,19.13,19.15,-70,1
1753405163,2025-07-25 02:59,100.00,995.02,1013.34,152,19.07,19.09,-70,1
1753405463,2025-07-25 03:04,100.00,994.96,1013.27,152,19.02,19.04,-71,1
1753405763,2025-07-25 03:09,100.00,995.02,1013.33,152,18.91,18.93,-70,1
1753406063,2025-07-25 03:14,100.00,994.98,1013.29,152,18.92,18.94,-70,1
1753406363,2025-07-25 03:19,100.00,995.02,1013.34,152,18.87,18.89,-70,1
1753406663,2025-07-25 03:24,100.00,995.00,1013.31,152,18.86,18.88,-70,1
1753406963,2025-07-25 03:29,100.00,995.02,1013.33,152,18.85,18.87,-69,1
1753407263,2025-07-25 03:34,100.00,995.06,1013.37,152,18.72,18.73,-70,1
1753407564,2025-07-25 03:39,100.00,995.06,1013.37,152,18.76,18.77,-70,1
1753407864,2025-07-25 03:44,100.00,995.11,1013.43,152,18.78,18.79,-70,1
1753408164,2025-07-25 03:49,100.00,995.14,1013.45,152,18.82,18.83,-71,1
1753408764,2025-07-25 03:59,100.00,995.12,1013.43,152,18.94,18.96,-70,1
1753409064,2025-07-25 04:04,100.00,995.13,1013.44,152,19.03,19.05,-70,1
1753409664,2025-07-25 04:14,100.00,995.19,1013.51,152,19.02,19.04,-70,1
1753409964,2025-07-25 04:19,100.00,995.18,1013.49,152,19.06,19.08,-70,1
1753410264,2025-07-25 04:24,100.00,995.16,1013.47,152,18.94,18.96,-70,1
1753410564,2025-07-25 04:29,100.00,995.17,1013.49,152,18.84,18.85,-70,1
1753410864,2025-07-25 04:34,100.00,995.19,1013.50,152,18.81,18.82,-70,1
1753411164,2025-07-25 04:39,100.00,995.20,1013.52,152,18.74,18.75,-69,1
1753411464,2025-07-25 04:44,100.00,995.25,1013.56,152,18.71,18.72,-70,1
1753411764,2025-07-25 04:49,100.00,995.26,1013.57,152,18.63,18.64,-70,1
1753412365,2025-07-25 04:59,100.00,995.29,1013.60,152,18.57,18.58,-70,1
1753412665,2025-07-25 05:04,100.00,995.32,1013.64,152,18.55,18.56,-69,1
1753413265,2025-07-25 05:14,100.00,995.41,1013.73,152,18.46,18.47,-70,1
1753413565,2025-07-25 05:19,100.00,995.47,1013.79,152,18.40,18.41,-70,1
1753414165,2025-07-25 05:29,100.00,995.51,1013.82,152,18.45,18.46,-70,1
1753414465,2025-07-25 05:34,100.00,995.51,1013.82,152,18.44,18.45,-70,1
1753414765,2025-07-25 05:39,100.00,995.55,1013.86,152,18.50,18.51,-69,1
1753415065,2025-07-25 05:44,100.00,995.60,1013.91,152,18.50,18.51,-69,1
1753415365,2025-07-25 05:49,100.00,995.54,1013.86,152,18.53,18.54,-70,1
1753415965,2025-07-25 05:59,100.00,995.51,1013.83,152,18.62,18.63,-69,1
1753416265,2025-07-25 06:04,100.00,995.53,1013.84,152,18.62,18.63,-70,1
1753416565,2025-07-25 06:09,100.00,995.46,1013.77,152,18.68,18.69,-71,1
1753416865,2025-07-25 06:14,100.00,995.47,1013.78,152,18.71,18.72,-70,1
1753417165,2025-07-25 06:19,100.00,995.53,1013.84,152,18.70,18.71,-69,1
1753417766,2025-07-25 06:29,100.00,995.57,1013.88,152,19.08,19.10,-71,1
1753418066,2025-07-25 06:34,100.00,995.59,1013.90,152,19.16,19.18,-71,1
1753418366,2025-07-25 06:39,100.00,995.56,1013.87,152,19.25,19.27,-70,1
1753418666,2025-07-25 06:44,100.00,995.56,1013.87,152,19.34,19.36,-70,1
1753418966,2025-07-25 06:49,100.00,995.63,1013.94,152,19.29,19.31,-70,1
1753419566,2025-07-25 06:59,100.00,995.54,1013.86,152,19.46,19.48,-70,1
1753419866,2025-07-25 07:04,100.00,995.59,1013.90,152,19.41,19.43,-69,1
1753420166,2025-07-25 07:09,100.00,995.60,1013.92,152,19.38,19.40,-70,1
1753420466,2025-07-25 07:14,100.00,995.63,1013.94,152,19.33,19.35,-69,1
1753420766,2025-07-25 07:19,100.00,995.58,1013.89,152,19.46,19.48,-70,1
1753421066,2025-07-25 07:24,100.00,995.61,1013.92,152,19.50,19.52,-69,1
1753421366,2025-07-25 07:29,100.00,995.58,1013.89,152,19.52,19.54,-73,1
1753421666,2025-07-25 07:34,100.00,995.62,1013.93,152,19.53,19.55,-73,1
1753421966,2025-07-25 07:39,100.00,995.59,1013.90,152,19.79,19.81,-71,1
1753422267,2025-07-25 07:44,100.00,995.55,1013.86,152,19.73,19.75,-71,1
1753422567,2025-07-25 07:49,100.00,995.52,1013.83,152,19.75,19.77,-70,1
1753422867,2025-07-25 07:54,100.00,995.53,1013.84,152,19.80,19.82,-73,1
1753423167,2025-07-25 07:59,100.00,995.49,1013.80,152,19.97,19.99,-72,1
1753423467,2025-07-25 08:04,100.00,995.47,1013.79,152,20.21,20.23,-71,1
1753423767,2025-07-25 08:09,100.00,995.48,1013.79,152,20.29,20.31,-72,1
1753424067,2025-07-25 08:14,100.00,995.51,1013.82,152,20.41,20.43,-72,1
1753424367,2025-07-25 08:19,100.00,995.56,1013.87,152,20.45,20.47,-70,1
1753424667,2025-07-25 08:24,100.00,995.61,1013.92,152,20.65,20.67,-69,1
1753424967,2025-07-25 08:29,97.42,995.66,1013.97,152,20.74,20.33,-71,1
1753425267,2025-07-25 08:34,96.76,995.65,1013.96,152,20.93,20.41,-68,1
1753425567,2025-07-25 08:39,96.66,995.63,1013.94,152,21.18,20.64,-69,1
1753425867,2025-07-25 08:44,96.80,995.60,1013.92,152,21.28,20.77,-70,1
1753426167,2025-07-25 08:49,95.59,995.58,1013.89,152,21.32,20.60,-72,1
1753426467,2025-07-25 08:54,94.57,995.61,1013.93,152,21.23,20.34,-71,1
1753426767,2025-07-25 08:59,93.39,995.64,1013.96,152,21.45,20.35,-71,1
1753427067,2025-07-25 09:04,92.68,995.65,1013.97,152,21.58,20.36,-70,1
1753427368,2025-07-25 09:09,91.58,995.66,1013.98,152,21.88,20.46,-69,1
1753427668,2025-07-25 09:14,92.31,995.64,1013.95,152,21.68,20.39,-72,1
1753427968,2025-07-25 09:19,92.03,995.64,1013.95,152,21.85,20.51,-69,1
1753428268,2025-07-25 09:24,90.34,995.67,1013.98,152,22.10,20.46,-72,1
1753428568,2025-07-25 09:29,93.38,995.73,1014.05,152,21.80,20.70,-70,1
1753428868,2025-07-25 09:34,90.88,995.77,1014.09,152,22.05,20.51,-72,1
1753429168,2025-07-25 09:39,90.10,995.85,1014.16,152,22.13,20.45,-70,1
1753429468,2025-07-25 09:44,89.05,995.84,1014.16,152,22.28,20.40,-69,1
1753429768,2025-07-25 09:49,89.16,995.87,1014.18,152,22.41,20.55,-70,1
1753430068,2025-07-25 09:54,88.09,995.92,1014.23,152,22.66,20.60,-71,1
1753430368,2025-07-25 09:59,85.14,995.96,1014.27,152,23.05,20.43,-72,1
1753430668,2025-07-25 10:04,83.53,995.90,1014.21,152,23.28,20.35,-73,1
1753430968,2025-07-25 10:09,82.36,995.86,1014.17,152,23.48,20.32,-69,1
1753431268,2025-07-25 10:14,80.42,995.86,1014.17,152,23.50,19.95,-69,1
1753431568,2025-07-25 10:19,74.05,995.82,1014.13,152,24.07,19.18,-72,1
1753431868,2025-07-25 10:24,75.60,995.91,1014.22,152,24.18,19.61,-71,1
1753432168,2025-07-25 10:29,71.41,995.95,1014.26,152,24.35,18.86,-69,1
1753432469,2025-07-25 10:34,74.19,995.99,1014.31,152,24.35,19.47,-70,1
1753432769,2025-07-25 10:39,73.73,995.94,1014.25,152,24.48,19.50,-75,1
1753433069,2025-07-25 10:44,70.86,996.01,1014.33,152,24.89,19.26,-72,1
1753433369,2025-07-25 10:49,65.81,995.96,1014.28,152,25.13,18.30,-71,1
1753433669,2025-07-25 10:54,67.63,995.98,1014.29,152,25.08,18.69,-70,1
1753433969,2025-07-25 10:59,65.68,995.94,1014.26,152,25.44,18.56,-69,1
1753434269,2025-07-25 11:04,63.40,995.84,1014.16,152,25.61,18.16,-71,1
1753434569,2025-07-25 11:09,63.57,995.87,1014.19,152,26.11,18.68,-71,1
1753434869,2025-07-25 11:14,62.25,995.82,1014.14,152,25.96,18.20,-71,1
1753435169,2025-07-25 11:19,61.09,995.71,1014.02,152,26.21,18.14,-72,1
1753435469,2025-07-25 11:24,60.62,995.83,1014.14,152,26.18,17.98,-73,1
1753435769,2025-07-25 11:29,57.86,995.85,1014.17,152,26.56,17.60,-70,1
1753436069,2025-07-25 11:34,57.09,995.83,1014.14,152,26.53,17.36,-70,1
1753436369,2025-07-25 11:39,58.34,995.88,1014.20,152,26.50,17.68,-72,1
1753436669,2025-07-25 11:44,57.60,995.88,1014.19,152,26.39,17.37,-70,1
1753436969,2025-07-25 11:49,59.58,995.88,1014.19,152,26.73,18.23,-69,1
1753437269,2025-07-25 11:54,59.23,995.90,1014.21,152,26.38,17.81,-70,1
1753437570,2025-07-25 11:59,56.79,995.81,1014.12,152,26.72,17.46,-71,1
1753437870,2025-07-25 12:04,56.07,995.81,1014.12,152,26.72,17.25,-73,1
1753438170,2025-07-25 12:09,56.49,995.86,1014.18,152,26.71,17.36,-70,1
1753438470,2025-07-25 12:14,57.93,995.85,1014.16,152,26.90,17.94,-70,1
1753438770,2025-07-25 12:19,57.81,995.85,1014.16,152,26.85,17.86,-71,1
1753439070,2025-07-25 12:24,56.90,995.93,1014.24,152,26.58,17.35,-70,1
1753439370,2025-07-25 12:29,59.23,995.77,1014.08,152,26.31,17.74,-70,1
1753439670,2025-07-25 12:34,58.72,995.81,1014.13,152,26.27,17.56,-71,1
1753439970,2025-07-25 12:39,59.06,995.70,1014.01,152,26.22,17.61,-70,1
1753440270,2025-07-25 12:44,59.30,995.66,1013.97,152,25.91,17.38,-68,1
1753440570,2025-07-25 12:49,59.28,995.59,1013.91,152,25.94,17.40,-73,1
1753440870,2025-07-25 12:54,58.49,995.60,1013.92,152,25.93,17.18,-68,1
1753441170,2025-07-25 12:59,61.81,995.65,1013.96,152,25.94,18.07,-70,1
1753441470,2025-07-25 13:04,59.48,995.67,1013.98,152,25.96,17.48,-70,1
1753441770,2025-07-25 13:09,60.41,995.70,1014.02,152,25.96,17.72,-70,1
1753442070,2025-07-25 13:14,60.55,995.70,1014.02,152,25.95,17.75,-71,1
1753442371,2025-07-25 13:19,59.79,995.69,1014.00,152,26.10,17.69,-70,1
1753442671,2025-07-25 13:24,57.98,995.67,1013.99,152,26.25,17.34,-69,1
1753442971,2025-07-25 13:29,57.92,995.62,1013.94,152,26.60,17.66,-71,1
1753443271,2025-07-25 13:34,59.67,995.66,1013.97,152,26.38,17.92,-70,1
1753443571,2025-07-25 13:39,59.43,995.67,1013.99,152,26.57,18.04,-70,1
1753443871,2025-07-25 13:44,55.91,995.74,1014.06,152,27.06,17.53,-72,1
1753444171,2025-07-25 13:49,55.83,995.72,1014.03,152,27.17,17.60,-71,1
1753444471,2025-07-25 13:54,56.38,995.72,1014.03,152,26.96,17.56,-70,1
1753444771,2025-07-25 13:59,55.09,995.62,1013.93,152,27.07,17.30,-73,1
1753445071,2025-07-25 14:04,53.26,995.56,1013.88,152,27.28,16.96,-71,1
1753445371,2025-07-25 14:09,54.45,995.58,1013.89,152,26.96,17.01,-69,1
1753445671,2025-07-25 14:14,55.05,995.59,1013.90,152,26.66,16.91,-73,1
1753445971,2025-07-25 14:19,55.90,995.60,1013.91,152,26.65,17.14,-69,1
1753446271,2025-07-25 14:24,56.40,995.57,1013.88,152,26.87,17.49,-69,1
1753446571,2025-07-25 14:29,56.40,995.49,1013.80,152,27.29,17.88,-70,1
1753446871,2025-07-25 14:34,57.44,995.45,1013.76,152,27.15,18.04,-71,1
1753447172,2025-07-25 14:39,56.19,995.42,1013.73,152,27.30,17.83,-68,1
1753447472,2025-07-25 14:44,54.27,995.41,1013.72,152,27.50,17.46,-70,1
1753447772,2025-07-25 14:49,52.14,995.43,1013.75,152,27.75,17.06,-71,1
1753448072,2025-07-25 14:54,51.46,995.44,1013.75,152,27.96,17.05,-70,1
1753448372,2025-07-25 14:59,51.99,995.45,1013.76,152,28.00,17.24,-69,1
1753448672,2025-07-25 15:04,52.44,995.43,1013.74,152,27.83,17.22,-73,1
1753448972,2025-07-25 15:09,55.89,995.38,1013.69,152,27.41,17.84,-69,1
1753449272,2025-07-25 15:14,59.08,995.35,1013.66,152,27.24,18.57,-70,1
1753449572,2025-07-25 15:19,59.76,995.40,1013.71,152,26.48,18.04,-73,1
1753449872,2025-07-25 15:24,61.59,995.31,1013.62,152,26.17,18.23,-71,1
1753450172,2025-07-25 15:29,65.86,995.34,1013.65,152,25.76,18.91,-72,1
1753450472,2025-07-25 15:34,65.87,995.29,1013.61,152,25.72,18.88,-71,1
1753450772,2025-07-25 15:39,66.80,995.28,1013.60,152,25.50,18.89,-69,1
1753451072,2025-07-25 15:44,66.76,995.29,1013.61,152,25.38,18.77,-69,1
1753451372,2025-07-25 15:49,67.42,995.34,1013.66,152,25.43,18.97,-70,1
1753451672,2025-07-25 15:54,67.48,995.40,1013.71,152,25.28,18.84,-68,1
1753451972,2025-07-25 15:59,69.32,995.43,1013.75,152,25.22,19.22,-71,1
1753452273,2025-07-25 16:04,74.37,995.50,1013.81,152,24.89,20.03,-70,1
1753452573,2025-07-25 16:09,77.47,995.60,1013.91,152,24.64,20.45,-69,1
1753452873,2025-07-25 16:14,77.27,995.62,1013.93,152,24.58,20.35,-71,1
1753453173,2025-07-25 16:19,79.55,995.69,1014.01,152,24.42,20.67,-71,1
1753453473,2025-07-25 16:24,81.42,995.90,1014.22,152,24.28,20.91,-69,1
1753453773,2025-07-25 16:29,83.58,995.89,1014.20,152,23.80,20.87,-70,1
1753454073,2025-07-25 16:34,83.25,995.89,1014.21,152,23.50,20.51,-70,1
1753454373,2025-07-25 16:39,82.44,995.82,1014.13,152,23.48,20.33,-69,1
1753454673,2025-07-25 16:44,80.86,995.78,1014.09,152,23.57,20.11,-69,1
1753454973,2025-07-25 16:49,79.39,995.78,1014.10,152,23.52,19.76,-68,1
1753455273,2025-07-25 16:54,78.56,995.83,1014.14,152,23.57,19.64,-67,1
1753455573,2025-07-25 16:59,78.05,995.72,1014.03,152,23.65,19.61,-70,1
1753455873,2025-07-25 17:04,79.30,995.71,1014.02,152,23.68,19.90,-69,1
1753456173,2025-07-25 17:09,78.10,995.64,1013.96,152,23.90,19.87,-69,1
1753456473,2025-07-25 17:14,75.17,995.59,1013.90,152,24.27,19.61,-69,1
1753456773,2025-07-25 17:19,71.32,995.58,1013.89,152,24.95,19.42,-70,1
1753457073,2025-07-25 17:24,69.30,995.55,1013.86,152,24.95,18.96,-69,1
1753457374,2025-07-25 17:29,69.00,995.53,1013.84,152,25.00,18.93,-69,1
1753457674,2025-07-25 17:34,68.07,995.47,1013.78,152,25.10,18.81,-70,1
1753457974,2025-07-25 17:39,67.79,995.47,1013.79,152,25.13,18.78,-70,1
1753458274,2025-07-25 17:44,64.67,995.53,1013.84,152,24.97,17.87,-69,1
1753458574,2025-07-25 17:49,66.11,995.49,1013.80,152,24.99,18.24,-70,1
1753458874,2025-07-25 17:54,66.83,995.50,1013.81,152,25.15,18.57,-71,1
1753459174,2025-07-25 17:59,63.41,995.45,1013.77,152,25.39,17.96,-70,1
1753459474,2025-07-25 18:04,63.52,995.45,1013.76,152,25.36,17.96,-69,1
1753459774,2025-07-25 18:09,59.80,995.41,1013.72,152,25.93,17.53,-68,1
1753460074,2025-07-25 18:14,59.96,995.34,1013.66,152,25.87,17.52,-70,1
1753460374,2025-07-25 18:19,60.31,995.30,1013.61,152,25.96,17.70,-71,1
1753460674,2025-07-25 18:24,59.50,995.23,1013.55,152,26.05,17.57,-71,1
1753460974,2025-07-25 18:29,60.27,995.30,1013.61,152,25.96,17.69,-69,1
1753461274,2025-07-25 18:34,61.06,995.36,1013.67,152,25.85,17.79,-70,1
1753461574,2025-07-25 18:39,60.96,995.40,1013.71,152,25.82,17.73,-69,1
1753461874,2025-07-25 18:44,62.13,995.42,1013.74,152,25.76,17.98,-71,1
1753462174,2025-07-25 18:49,65.04,995.51,1013.82,152,24.98,17.97,-70,1
1753462474,2025-07-25 18:54,64.94,995.42,1013.73,152,25.21,18.17,-68,1
1753462775,2025-07-25 18:59,68.05,995.44,1013.75,152,24.89,18.61,-68,1
1753463075,2025-07-25 19:04,70.09,995.45,1013.76,152,24.73,18.93,-69,1
1753463375,2025-07-25 19:09,68.80,995.46,1013.77,152,24.80,18.70,-69,1
1753463675,2025-07-25 19:14,71.81,995.45,1013.77,152,24.85,19.43,-69,1
1753463975,2025-07-25 19:19,71.63,995.45,1013.76,152,24.65,19.20,-69,1
1753464275,2025-07-25 19:24,75.85,995.46,1013.78,152,24.54,20.01,-70,1
1753464575,2025-07-25 19:29,75.77,995.46,1013.78,152,24.35,19.81,-69,1
1753464875,2025-07-25 19:34,74.93,995.45,1013.76,152,24.10,19.39,-70,1
1753465175,2025-07-25 19:39,75.67,995.42,1013.73,152,24.06,19.51,-70,1
1753465475,2025-07-25 19:44,81.27,995.47,1013.78,152,23.84,20.45,-70,1
1753465775,2025-07-25 19:49,83.94,995.53,1013.84,152,23.59,20.73,-69,1
1753466075,2025-07-25 19:54,85.46,995.58,1013.89,152,23.24,20.68,-69,1
1753466375,2025-07-25 19:59,83.06,995.61,1013.93,152,23.24,20.22,-70,1
1753466675,2025-07-25 20:04,84.83,995.65,1013.97,152,23.11,20.43,-70,1
1753466975,2025-07-25 20:09,87.11,995.62,1013.93,152,22.92,20.68,-69,1
1753467275,2025-07-25 20:14,86.70,995.55,1013.87,152,22.80,20.48,-70,1
1753467576,2025-07-25 20:19,88.27,995.50,1013.81,152,22.74,20.71,-69,1
1753467876,2025-07-25 20:24,88.86,995.54,1013.85,152,22.61,20.69,-69,1
1753468176,2025-07-25 20:29,88.78,995.57,1013.89,152,22.56,20.63,-70,1
1753468476,2025-07-25 20:34,89.53,995.63,1013.94,152,22.49,20.70,-70,1
1753468776,2025-07-25 20:39,90.48,995.60,1013.91,152,22.54,20.92,-69,1
1753469076,2025-07-25 20:44,92.24,995.69,1014.00,152,22.37,21.06,-70,1
1753469376,2025-07-25 20:49,93.23,995.78,1014.10,152,22.18,21.05,-70,1
1753469676,2025-07-25 20:54,95.08,995.80,1014.11,152,22.09,21.28,-70,1
1753469976,2025-07-25 20:59,95.74,995.84,1014.15,152,22.05,21.35,-68,1
1753470276,2025-07-25 21:04,96.05,995.85,1014.16,152,22.08,21.44,-70,1
1753470576,2025-07-25 21:09,95.81,995.88,1014.19,152,22.09,21.41,-69,1
1753470876,2025-07-25 21:14,95.46,995.88,1014.20,152,22.02,21.28,-69,1
1753471176,2025-07-25 21:19,93.12,995.83,1014.14,152,21.98,20.83,-68,1
1753471476,2025-07-25 21:24,94.33,995.76,1014.08,152,21.91,20.97,-70,1
1753471776,2025-07-25 21:29,94.13,995.79,1014.10,152,21.86,20.89,-68,1
1753472076,2025-07-25 21:34,99.59,995.82,1014.13,152,21.72,21.67,-70,1
1753472376,2025-07-25 21:39,100.00,995.92,1014.24,152,21.49,21.51,-68,1
1753472676,2025-07-25 21:44,100.00,996.05,1014.36,152,21.43,21.45,-69,1
1753472976,2025-07-25 21:49,100.00,996.09,1014.40,152,21.43,21.45,-69,1
1753473277,2025-07-25 21:54,100.00,996.11,1014.42,152,21.35,21.37,-70,1
1753474177,2025-07-25 22:09,100.00,996.23,1014.55,152,21.33,21.35,-70,1
1753474477,2025-07-25 22:14,100.00,996.26,1014.58,152,21.28,21.30,-70,1
1753474777,2025-07-25 22:19,100.00,996.31,1014.63,152,21.25,21.27,-70,1
1753475077,2025-07-25 22:24,100.00,996.37,1014.68,152,21.21,21.23,-70,1
1753475377,2025-07-25 22:29,99.64,996.37,1014.68,152,21.25,21.21,-70,1
1753475677,2025-07-25 22:34,99.03,996.36,1014.67,152,21.43,21.29,-70,1
1753475977,2025-07-25 22:39,99.29,996.32,1014.63,152,21.43,21.33,-70,1
1753476277,2025-07-25 22:44,98.57,996.33,1014.64,152,21.38,21.16,-69,1
1753476577,2025-07-25 22:49,99.72,996.26,1014.58,152,21.30,21.27,-70,1
1753476877,2025-07-25 22:54,100.00,996.31,1014.62,152,21.07,21.09,-70,1
1753477177,2025-07-25 22:59,100.00,996.33,1014.64,152,20.81,20.83,-70,1
1753477777,2025-07-25 23:09,100.00,996.36,1014.68,152,20.59,20.61,-69,1
1753478078,2025-07-25 23:14,100.00,996.38,1014.70,152,20.60,20.62,-68,1
1753478378,2025-07-25 23:19,100.00,996.36,1014.68,152,20.59,20.61,-69,1
1753478678,2025-07-25 23:24,100.00,996.35,1014.66,152,20.61,20.63,-69,1
1753478978,2025-07-25 23:29,100.00,996.34,1014.66,152,20.61,20.63,-69,1
1753479278,2025-07-25 23:34,100.00,996.32,1014.63,152,20.56,20.58,-70,1
1753479578,2025-07-25 23:39,100.00,996.40,1014.72,152,20.49,20.51,-69,1
1753479878,2025-07-25 23:44,100.00,996.45,1014.77,152,20.38,20.40,-70,1
1753480178,2025-07-25 23:49,100.00,996.51,1014.82,152,20.40,20.42,-70,1
1753480778,2025-07-25 23:59,100.00,996.56,1014.87,152,20.34,20.36,-70,1