1753481078,2025-07-26 00:04,100.00,996.51,1014.83,152,20.31,20.33,-69,1
1753481378,2025-07-26 00:09,100.00,996.49,1014.80,152,20.31,20.33,-70,1
1753481678,2025-07-26 00:14,100.00,996.50,1014.81,152,20.28,20.30,-70,1
1753481978,2025-07-26 00:19,100.00,996.56,1014.87,152,20.25,20.27,-69,1
1753482278,2025-07-26 00:24,100.00,996.54,1014.85,152,20.24,20.26,-69,1
1753482578,2025-07-26 00:29,100.00,996.56,1014.88,152,20.16,20.18,-70,1
1753482878,2025-07-26 00:34,100.00,996.45,1014.77,152,20.07,20.09,-69,1
1753483179,2025-07-26 00:39,100.00,996.49,1014.80,152,20.06,20.08,-70,1
1753483479,2025-07-26 00:44,100.00,996.48,1014.80,152,20.02,20.04,-70,1
1753483779,2025-07-26 00:49,100.00,996.38,1014.70,152,20.00,20.02,-70,1
1753484079,2025-07-26 00:54,100.00,996.26,1014.57,152,19.93,19.95,-70,1
1753484379,2025-07-26 00:59,100.00,996.27,1014.58,152,19.85,19.87,-70,1
1753484679,2025-07-26 01:04,100.00,996.29,1014.60,152,19.80,19.82,-70,1
1753484979,2025-07-26 01:09,100.00,996.31,1014.62,152,19.72,19.74,-70,1
1753485279,2025-07-26 01:14,100.00,996.31,1014.62,152,19.61,19.63,-69,1
1753485579,2025-07-26 01:19,100.00,996.36,1014.67,152,19.56,19.58,-71,1
1753485879,2025-07-26 01:24,100.00,996.29,1014.60,152,19.45,19.47,-69,1
1753486179,2025-07-26 01:29,100.00,996.30,1014.61,152,19.35,19.37,-70,1
1753486479,2025-07-26 01:34,100.00,996.27,1014.58,152,19.25,19.27,-68,1
1753486779,2025-07-26 01:39,100.00,996.27,1014.59,152,19.08,19.10,-69,1
1753487079,2025-07-26 01:44,100.00,996.22,1014.54,152,18.93,18.95,-69,1
1753487379,2025-07-26 01:49,100.00,996.10,1014.42,152,18.97,18.99,-68,1
1753487679,2025-07-26 01:54,100.00,996.06,1014.37,152,19.00,19.02,-69,1
1753487979,2025-07-26 01:59,100.00,996.07,1014.38,152,18.84,18.85,-69,1
1753488280,2025-07-26 02:04,100.00,996.02,1014.33,152,18.57,18.58,-69,1
1753488580,2025-07-26 02:09,100.00,996.05,1014.37,152,18.21,18.22,-69,1
1753488880,2025-07-26 02:14,100.00,996.14,1014.45,152,17.97,17.98,-69,1
1753489180,2025-07-26 02:19,100.00,996.15,1014.46,152,18.16,18.17,-69,1
1753489480,2025-07-26 02:24,100.00,996.18,1014.49,152,18.07,18.08,-69,1
1753489780,2025-07-26 02:29,100.00,996.20,1014.51,152,18.05,18.06,-69,1
1753490080,2025-07-26 02:34,100.00,996.23,1014.54,152,18.01,18.02,-69,1
1753490380,2025-07-26 02:39,100.00,996.20,1014.52,152,17.99,18.00,-69,1
1753490680,2025-07-26 02:44,100.00,996.20,1014.51,152,17.92,17.93,-69,1
1753490980,2025-07-26 02:49,100.00,996.23,1014.54,152,17.79,17.80,-69,1
1753491280,2025-07-26 02:54,100.00,996.30,1014.61,152,17.58,17.59,-68,1
1753491580,2025-07-26 02:59,100.00,996.27,1014.59,152,17.49,17.50,-69,1
1753491880,2025-07-26 03:04,100.00,996.20,1014.52,152,17.40,17.41,-69,1
1753492180,2025-07-26 03:09,100.00,996.16,1014.48,152,17.35,17.36,-69,1
1753492480,2025-07-26 03:14,100.00,996.18,1014.49,152,17.28,17.29,-70,1
1753492780,2025-07-26 03:19,100.00,996.12,1014.44,152,17.21,17.22,-69,1
1753493080,2025-07-26 03:24,100.00,996.11,1014.43,152,17.08,17.09,-70,1
1753493381,2025-07-26 03:29,100.00,996.15,1014.47,152,17.00,17.01,-69,1
1753493681,2025-07-26 03:34,100.00,996.09,1014.41,152,16.97,16.98,-70,1
1753493981,2025-07-26 03:39,100.00,996.02,1014.34,152,17.04,17.05,-70,1
1753494281,2025-07-26 03:44,100.00,996.10,1014.41,152,16.99,17.00,-70,1
1753494581,2025-07-26 03:49,100.00,996.09,1014.40,152,16.93,16.94,-69,1
1753494881,2025-07-26 03:54,100.00,996.11,1014.43,152,16.89,16.90,-70,1
1753495181,2025-07-26 03:59,100.00,996.09,1014.40,152,16.82,16.83,-69,1
1753495481,2025-07-26 04:04,100.00,996.11,1014.43,152,16.74,16.75,-70,1
1753495781,2025-07-26 04:09,100.00,996.13,1014.44,152,16.63,16.64,-69,1
1753496081,2025-07-26 04:14,100.00,996.12,1014.43,152,16.60,16.61,-69,1
1753496381,2025-07-26 04:19,100.00,996.11,1014.42,152,16.47,16.48,-70,1
1753496681,2025-07-26 04:24,100.00,996.02,1014.34,152,16.39,16.40,-69,1
1753496981,2025-07-26 04:29,100.00,995.97,1014.28,152,16.41,16.42,-69,1
1753497281,2025-07-26 04:34,100.00,996.04,1014.36,152,16.40,16.41,-70,1
1753497581,2025-07-26 04:39,100.00,996.18,1014.49,152,16.33,16.34,-69,1
1753497881,2025-07-26 04:44,100.00,996.16,1014.47,152,16.17,16.18,-69,1
1753498181,2025-07-26 04:49,100.00,996.21,1014.52,152,16.04,16.05,-70,1
1753498481,2025-07-26 04:54,100.00,996.20,1014.51,152,16.02,16.03,-70,1
1753498782,2025-07-26 04:59,100.00,996.09,1014.41,152,16.04,16.05,-70,1
1753499082,2025-07-26 05:04,100.00,996.05,1014.36,152,16.08,16.09,-69,1
1753499382,2025-07-26 05:09,100.00,996.04,1014.36,152,16.16,16.17,-70,1
1753499682,2025-07-26 05:14,100.00,995.99,1014.30,152,16.31,16.32,-70,1
1753499982,2025-07-26 05:19,100.00,995.93,1014.25,152,16.42,16.43,-70,1
1753500282,2025-07-26 05:24,100.00,995.89,1014.21,152,16.51,16.52,-70,1
1753500582,2025-07-26 05:29,100.00,995.89,1014.20,152,16.56,16.57,-69,1
1753500882,2025-07-26 05:34,100.00,995.94,1014.26,152,16.39,16.40,-69,1
1753501182,2025-07-26 05:39,100.00,996.00,1014.32,152,16.39,16.40,-70,1
1753501482,2025-07-26 05:44,100.00,996.06,1014.37,152,16.49,16.50,-69,1
1753501782,2025-07-26 05:49,100.00,996.14,1014.45,152,16.59,16.60,-70,1
1753502082,2025-07-26 05:54,100.00,996.23,1014.55,152,16.74,16.75,-69,1
1753502382,2025-07-26 05:59,100.00,996.29,1014.60,152,16.89,16.90,-69,1
1753502682,2025-07-26 06:04,100.00,996.33,1014.64,152,16.97,16.98,-70,1
1753502982,2025-07-26 06:09,100.00,996.33,1014.64,152,17.08,17.09,-70,1
1753503282,2025-07-26 06:14,100.00,996.29,1014.61,152,17.25,17.26,-71,1
1753503582,2025-07-26 06:19,100.00,996.25,1014.57,152,17.42,17.43,-70,1
1753503883,2025-07-26 06:24,100.00,996.30,1014.61,152,17.61,17.62,-71,1
1753504183,2025-07-26 06:29,100.00,996.22,1014.53,152,17.76,17.77,-69,1
1753504483,2025-07-26 06:34,100.00,996.22,1014.53,152,17.91,17.92,-71,1
1753504783,2025-07-26 06:39,100.00,996.24,1014.56,152,18.06,18.07,-69,1
1753505083,2025-07-26 06:44,100.00,996.26,1014.57,152,18.26,18.27,-69,1
1753505383,2025-07-26 06:49,100.00,996.34,1014.65,152,18.51,18.52,-71,1
1753505683,2025-07-26 06:54,100.00,996.33,1014.64,152,18.91,18.93,-69,1
1753505983,2025-07-26 06:59,100.00,996.27,1014.59,152,19.19,19.21,-70,1
1753506283,2025-07-26 07:04,100.00,996.32,1014.63,152,19.37,19.39,-70,1
1753506583,2025-07-26 07:09,100.00,996.36,1014.67,152,19.57,19.59,-72,1
1753506883,2025-07-26 07:14,100.00,996.28,1014.59,152,19.76,19.78,-71,1
1753507183,2025-07-26 07:19,100.00,996.27,1014.58,152,19.87,19.89,-71,1
1753507483,2025-07-26 07:24,100.00,996.23,1014.54,152,20.01,20.03,-68,1
1753507783,2025-07-26 07:29,100.00,996.23,1014.54,152,20.02,20.04,-70,1
1753508083,2025-07-26 07:34,100.00,996.23,1014.55,152,20.32,20.34,-69,1
1753508383,2025-07-26 07:39,100.00,996.13,1014.44,152,20.46,20.48,-69,1
1753508683,2025-07-26 07:44,100.00,996.00,1014.32,152,20.61,20.63,-68,1
1753508983,2025-07-26 07:49,100.00,995.92,1014.24,152,20.91,20.93,-70,1
1753509284,2025-07-26 07:54,100.00,995.87,1014.19,152,21.30,21.32,-69,1
1753509884,2025-07-26 08:04,100.00,995.86,1014.17,152,21.50,21.52,-70,1
1753510184,2025-07-26 08:09,100.00,995.96,1014.27,152,21.44,21.46,-69,1
1753510484,2025-07-26 08:14,100.00,995.96,1014.27,152,21.74,21.76,-70,1
1753510784,2025-07-26 08:19,99.91,995.99,1014.30,152,22.10,22.10,-69,1
1753511084,2025-07-26 08:24,96.45,995.97,1014.29,152,22.56,21.98,-70,1
1753511384,2025-07-26 08:29,94.10,996.01,1014.33,152,22.79,21.81,-70,1
1753511684,2025-07-26 08:34,94.17,996.12,1014.43,152,22.95,21.98,-69,1
1753511984,2025-07-26 08:39,93.10,996.04,1014.35,152,23.15,21.99,-72,1
1753512284,2025-07-26 08:44,89.32,996.00,1014.32,152,23.30,21.46,-69,1
1753512584,2025-07-26 08:49,87.28,995.98,1014.30,152,23.62,21.40,-69,1
1753512884,2025-07-26 08:54,85.53,996.06,1014.37,152,23.60,21.05,-71,1
1753513184,2025-07-26 08:59,86.35,995.99,1014.31,152,23.86,21.46,-69,1
1753513484,2025-07-26 09:04,82.48,995.94,1014.26,152,24.32,21.16,-71,1
1753513784,2025-07-26 09:09,83.83,996.00,1014.31,152,24.38,21.48,-69,1
1753514085,2025-07-26 09:14,80.35,995.94,1014.26,152,24.72,21.12,-70,1
1753514385,2025-07-26 09:19,79.66,995.95,1014.26,152,24.79,21.05,-70,1
1753514685,2025-07-26 09:24,79.41,995.93,1014.24,152,24.71,20.92,-69,1
1753514985,2025-07-26 09:29,76.67,995.94,1014.25,152,25.07,20.70,-70,1
1753515285,2025-07-26 09:34,69.64,995.92,1014.23,152,25.57,19.63,-69,1
1753515585,2025-07-26 09:39,70.02,995.97,1014.29,152,25.72,19.86,-71,1
1753515885,2025-07-26 09:44,69.32,995.93,1014.25,152,25.76,19.73,-70,1
1753516185,2025-07-26 09:49,67.22,995.95,1014.27,152,26.15,19.61,-70,1
1753516485,2025-07-26 09:54,67.51,995.98,1014.29,152,25.98,19.52,-69,1
1753516785,2025-07-26 09:59,64.55,995.94,1014.26,152,26.36,19.16,-70,1
1753517085,2025-07-26 10:04,64.95,995.97,1014.28,152,26.06,18.97,-69,1
1753517385,2025-07-26 10:09,65.42,995.96,1014.28,152,25.96,18.99,-72,1
1753517685,2025-07-26 10:14,66.74,995.89,1014.20,152,25.54,18.91,-69,1
1753517985,2025-07-26 10:19,72.02,995.85,1014.16,152,24.74,19.37,-69,1
1753518285,2025-07-26 10:24,73.48,995.76,1014.07,152,24.88,19.83,-71,1
1753518585,2025-07-26 10:29,68.03,995.73,1014.05,152,25.46,19.15,-70,1
1753518885,2025-07-26 10:34,63.36,995.79,1014.10,152,26.05,18.57,-70,1
1753519186,2025-07-26 10:39,62.99,995.71,1014.03,152,26.30,18.71,-69,1
1753519486,2025-07-26 10:44,63.24,995.68,1013.99,152,26.19,18.67,-70,1
1753519786,2025-07-26 10:49,60.66,995.63,1013.94,152,26.73,18.51,-69,1
1753520086,2025-07-26 10:54,58.50,995.59,1013.90,152,27.13,18.31,-69,1
1753520386,2025-07-26 10:59,58.39,995.54,1013.86,152,27.39,18.52,-69,1
1753520686,2025-07-26 11:04,60.83,995.66,1013.97,152,26.86,18.68,-69,1
1753520986,2025-07-26 11:09,61.66,995.65,1013.96,152,26.89,18.92,-69,1
1753521286,2025-07-26 11:14,61.63,995.68,1013.99,152,26.90,18.93,-70,1
1753521586,2025-07-26 11:19,58.93,995.75,1014.07,152,27.16,18.45,-69,1
1753521886,2025-07-26 11:24,56.98,995.76,1014.08,152,27.82,18.53,-69,1
1753522186,2025-07-26 11:29,54.29,995.78,1014.09,152,27.56,17.52,-70,1
1753522486,2025-07-26 11:34,55.60,995.70,1014.02,152,27.19,17.56,-69,1
1753522786,2025-07-26 11:39,55.69,995.76,1014.07,152,27.10,17.50,-69,1
1753523086,2025-07-26 11:44,54.29,995.61,1013.93,152,27.99,17.92,-71,1
1753523386,2025-07-26 11:49,53.75,995.70,1014.02,152,27.61,17.41,-68,1
1753523686,2025-07-26 11:54,52.14,995.70,1014.01,152,28.12,17.40,-71,1
1753523987,2025-07-26 11:59,52.52,995.79,1014.10,152,27.78,17.20,-70,1
1753524287,2025-07-26 12:04,54.74,995.77,1014.09,152,27.51,17.61,-70,1
1753524587,2025-07-26 12:09,50.82,995.73,1014.04,152,28.12,16.99,-72,1
1753524887,2025-07-26 12:14,50.21,995.67,1013.98,152,28.79,17.42,-70,1
1753525187,2025-07-26 12:19,46.35,995.65,1013.97,152,28.85,16.21,-71,1
1753525487,2025-07-26 12:24,48.62,995.60,1013.92,152,29.01,17.11,-71,1
1753525787,2025-07-26 12:29,48.40,995.63,1013.94,152,28.81,16.86,-70,1
1753526087,2025-07-26 12:34,53.14,995.66,1013.97,152,29.02,18.53,-69,1
1753526387,2025-07-26 12:39,47.59,995.63,1013.94,152,29.00,16.77,-70,1
1753526687,2025-07-26 12:44,46.71,995.67,1013.98,152,28.68,16.18,-70,1
1753526987,2025-07-26 12:49,48.09,995.69,1014.00,152,28.68,16.64,-70,1
1753527287,2025-07-26 12:54,45.98,995.64,1013.95,152,29.28,16.48,-69,1
1753527587,2025-07-26 12:59,44.90,995.61,1013.92,152,29.75,16.53,-71,1
1753527887,2025-07-26 13:04,44.43,995.72,1014.03,152,29.90,16.50,-73,1
1753528187,2025-07-26 13:09,44.71,995.54,1013.85,152,29.79,16.50,-69,1
1753528487,2025-07-26 13:14,40.06,995.53,1013.85,152,30.56,15.47,-71,1
1753528787,2025-07-26 13:19,42.71,995.48,1013.80,152,30.70,16.60,-69,1
1753529088,2025-07-26 13:24,41.30,995.50,1013.81,152,31.13,16.46,-71,1
1753529388,2025-07-26 13:29,42.49,995.40,1013.72,152,30.57,16.40,-72,1
1753529688,2025-07-26 13:34,42.62,995.53,1013.84,152,30.28,16.19,-74,1
1753529988,2025-07-26 13:39,40.78,995.25,1013.56,152,31.34,16.44,-69,1
1753530288,2025-07-26 13:44,41.37,995.24,1013.55,152,31.62,16.92,-71,1
1753530588,2025-07-26 13:49,40.00,995.30,1013.61,152,32.16,16.87,-70,1
1753530888,2025-07-26 13:54,38.32,995.17,1013.48,152,32.40,16.41,-71,1
1753531188,2025-07-26 13:59,38.96,995.09,1013.41,152,32.50,16.76,-70,1
1753531488,2025-07-26 14:04,38.19,995.00,1013.31,152,32.35,16.31,-69,1
1753531788,2025-07-26 14:09,39.08,994.91,1013.23,152,32.34,16.67,-70,1
1753532088,2025-07-26 14:14,35.87,994.85,1013.16,152,33.19,16.07,-69,1
1753532388,2025-07-26 14:19,35.50,994.84,1013.16,152,33.09,15.82,-69,1
1753532688,2025-07-26 14:24,41.23,994.82,1013.13,152,32.03,17.24,-69,1
1753532988,2025-07-26 14:29,36.99,994.66,1012.97,152,32.78,16.19,-70,1
1753533288,2025-07-26 14:34,37.06,994.55,1012.87,152,32.28,15.78,-73,1
1753533588,2025-07-26 14:39,40.24,994.72,1013.03,152,30.12,15.15,-71,1
1753533889,2025-07-26 14:44,38.38,994.67,1012.98,152,31.56,15.69,-70,1
1753534189,2025-07-26 14:49,40.44,994.58,1012.89,152,29.72,14.87,-71,1
1753534489,2025-07-26 14:54,37.65,994.42,1012.73,152,32.07,15.84,-70,1
1753534789,2025-07-26 14:59,37.63,994.52,1012.84,152,32.63,16.33,-69,1
1753535089,2025-07-26 15:04,35.70,994.57,1012.88,152,32.52,15.41,-70,1
1753535389,2025-07-26 15:09,36.49,994.59,1012.90,152,32.92,16.10,-69,1
1753535689,2025-07-26 15:14,33.19,994.60,1012.91,152,34.15,15.69,-70,1
1753535989,2025-07-26 15:19,36.31,994.66,1012.98,152,33.87,16.86,-71,1
1753536289,2025-07-26 15:24,32.77,994.60,1012.91,152,34.57,15.86,-69,1
1753536589,2025-07-26 15:29,33.23,994.61,1012.92,152,34.37,15.90,-69,1
1753536889,2025-07-26 15:34,35.88,994.66,1012.98,152,33.00,15.91,-71,1
1753537189,2025-07-26 15:39,36.56,994.55,1012.86,152,33.18,16.36,-69,1
1753537489,2025-07-26 15:44,36.03,994.50,1012.82,152,32.99,15.97,-70,1
1753537789,2025-07-26 15:49,37.99,994.53,1012.84,152,32.44,16.31,-72,1
1753538089,2025-07-26 15:54,37.58,994.52,1012.84,152,32.18,15.91,-72,1
1753538389,2025-07-26 15:59,39.70,994.49,1012.81,152,31.75,16.39,-71,1
1753538689,2025-07-26 16:04,38.86,994.52,1012.83,152,31.77,16.07,-70,1
1753538990,2025-07-26 16:09,41.26,994.53,1012.84,152,30.95,16.28,-72,1
1753539290,2025-07-26 16:14,40.10,994.53,1012.85,152,31.14,16.00,-72,1
1753539590,2025-07-26 16:19,40.96,994.52,1012.83,152,30.65,15.90,-73,1
1753539890,2025-07-26 16:24,43.78,994.43,1012.74,152,30.08,16.43,-70,1
1753540190,2025-07-26 16:29,43.09,994.45,1012.76,152,29.94,16.05,-71,1
1753540490,2025-07-26 16:34,43.59,994.46,1012.77,152,29.66,15.98,-68,1
1753540790,2025-07-26 16:39,45.31,994.41,1012.72,152,28.98,15.97,-69,1
1753541090,2025-07-26 16:44,47.15,994.37,1012.69,152,29.28,16.87,-69,1
1753541390,2025-07-26 16:49,48.71,994.31,1012.62,152,29.08,17.20,-71,1
1753541690,2025-07-26 16:54,48.02,994.34,1012.65,152,29.28,17.16,-73,1
1753541990,2025-07-26 16:59,47.58,994.32,1012.63,152,29.05,16.81,-72,1
1753542290,2025-07-26 17:04,47.23,994.28,1012.59,152,29.19,16.82,-69,1
1753542590,2025-07-26 17:09,50.10,994.27,1012.58,152,28.50,17.12,-69,1
1753542890,2025-07-26 17:14,48.62,994.27,1012.58,152,28.78,16.90,-71,1
1753543190,2025-07-26 17:19,51.86,994.32,1012.63,152,27.88,17.09,-71,1
1753543490,2025-07-26 17:24,51.74,994.35,1012.66,152,28.34,17.48,-68,1
1753543791,2025-07-26 17:29,53.71,994.36,1012.68,152,27.75,17.53,-72,1
1753544091,2025-07-26 17:34,53.76,994.32,1012.64,152,28.11,17.88,-71,1
1753544391,2025-07-26 17:39,52.67,994.29,1012.61,152,27.96,17.41,-68,1
1753544691,2025-07-26 17:44,52.10,994.26,1012.57,152,27.91,17.19,-69,1
1753544991,2025-07-26 17:49,55.32,994.24,1012.55,152,27.63,17.89,-68,1
1753545291,2025-07-26 17:54,54.54,994.25,1012.56,152,27.60,17.63,-69,1
1753545591,2025-07-26 17:59,57.57,994.22,1012.54,152,27.10,18.03,-70,1
1753545891,2025-07-26 18:04,58.41,994.15,1012.46,152,27.10,18.26,-69,1
1753546191,2025-07-26 18:09,59.70,994.12,1012.43,152,26.94,18.46,-70,1
1753546491,2025-07-26 18:14,62.27,994.04,1012.36,152,26.91,19.10,-68,1
1753546791,2025-07-26 18:19,62.45,994.00,1012.31,152,26.89,19.13,-69,1
1753547091,2025-07-26 18:24,62.07,993.87,1012.18,152,26.90,19.04,-68,1
1753547391,2025-07-26 18:29,61.57,993.79,1012.11,152,27.00,19.00,-68,1
1753547691,2025-07-26 18:34,64.20,993.65,1011.96,152,26.92,19.60,-69,1
1753547991,2025-07-26 18:39,63.95,993.61,1011.93,152,26.76,19.39,-69,1
1753548291,2025-07-26 18:44,63.32,993.62,1011.93,152,27.08,19.53,-68,1
1753548591,2025-07-26 18:49,64.26,993.60,1011.91,152,27.06,19.75,-69,1
1753548892,2025-07-26 18:54,62.62,993.53,1011.85,152,27.29,19.55,-69,1
1753549192,2025-07-26 18:59,62.11,993.51,1011.83,152,27.00,19.15,-70,1
1753549492,2025-07-26 19:04,61.59,993.47,1011.79,152,26.82,18.84,-69,1
1753549792,2025-07-26 19:09,59.79,993.50,1011.81,152,27.02,18.55,-69,1
1753550092,2025-07-26 19:14,60.59,993.46,1011.77,152,26.74,18.50,-70,1
1753550392,2025-07-26 19:19,65.04,993.49,1011.81,152,26.98,19.87,-69,1
1753550692,2025-07-26 19:24,65.83,993.54,1011.85,152,26.64,19.74,-69,1
1753550992,2025-07-26 19:29,67.65,993.56,1011.88,152,26.64,20.18,-68,1
1753551292,2025-07-26 19:34,69.70,993.59,1011.90,152,26.43,20.46,-70,1
1753551592,2025-07-26 19:39,68.39,993.65,1011.97,152,26.27,20.00,-69,1
1753551892,2025-07-26 19:44,73.36,993.75,1012.06,152,25.95,20.83,-69,1
1753552192,2025-07-26 19:49,76.95,993.85,1012.16,152,25.51,21.19,-70,1
1753552492,2025-07-26 19:54,77.96,993.88,1012.20,152,25.34,21.23,-69,1
1753552792,2025-07-26 19:59,75.75,993.89,1012.20,152,25.29,20.72,-71,1
1753553092,2025-07-26 20:04,79.05,993.85,1012.16,152,25.15,21.28,-70,1
1753553392,2025-07-26 20:09,78.69,993.94,1012.25,152,25.10,21.15,-70,1
1753553692,2025-07-26 20:14,79.70,994.10,1012.41,152,24.91,21.18,-70,1
1753553993,2025-07-26 20:19,76.33,994.04,1012.35,152,24.95,20.51,-70,1
1753554293,2025-07-26 20:24,80.61,994.07,1012.38,152,24.58,21.04,-70,1
1753554593,2025-07-26 20:29,84.43,994.17,1012.48,152,24.04,21.27,-68,1
1753554893,2025-07-26 20:34,86.96,994.26,1012.57,152,23.77,21.48,-68,1
1753555193,2025-07-26 20:39,87.35,994.29,1012.61,152,23.74,21.53,-69,1
1753555493,2025-07-26 20:44,83.26,994.31,1012.62,152,23.73,20.74,-68,1
1753555793,2025-07-26 20:49,82.67,994.37,1012.68,152,23.76,20.65,-69,1
1753556093,2025-07-26 20:54,81.63,994.49,1012.80,152,23.72,20.41,-69,1
1753556393,2025-07-26 20:59,81.80,994.49,1012.80,152,23.71,20.43,-69,1
1753556693,2025-07-26 21:04,80.27,994.52,1012.83,152,23.76,20.17,-69,1
1753556993,2025-07-26 21:09,79.80,994.56,1012.87,152,23.81,20.13,-68,1
1753557293,2025-07-26 21:14,80.81,994.59,1012.90,152,23.73,20.25,-68,1
1753557593,2025-07-26 21:19,81.29,994.63,1012.95,152,23.64,20.26,-68,1
1753557893,2025-07-26 21:24,80.96,994.66,1012.97,152,23.65,20.20,-70,1
1753558193,2025-07-26 21:29,80.16,994.68,1012.99,152,23.67,20.06,-70,1
1753558493,2025-07-26 21:34,80.15,994.62,1012.93,152,23.63,20.02,-70,1
1753558794,2025-07-26 21:39,80.17,994.52,1012.83,152,23.59,19.99,-70,1
1753559094,2025-07-26 21:44,80.09,994.47,1012.78,152,23.57,19.95,-69,1
1753559394,2025-07-26 21:49,80.35,994.42,1012.74,152,23.52,19.96,-68,1
1753559694,2025-07-26 21:54,80.63,994.44,1012.75,152,23.45,19.94,-71,1
1753559994,2025-07-26 21:59,80.69,994.41,1012.72,152,23.38,19.89,-70,1
1753560294,2025-07-26 22:04,81.72,994.43,1012.74,152,23.23,19.95,-70,1
1753560594,2025-07-26 22:09,81.48,994.42,1012.73,152,23.18,19.85,-69,1
1753560894,2025-07-26 22:14,82.08,994.35,1012.66,152,23.09,19.88,-69,1
1753561194,2025-07-26 22:19,82.64,994.34,1012.65,152,22.98,19.88,-68,1
1753561494,2025-07-26 22:24,83.41,994.30,1012.61,152,22.87,19.93,-69,1
1753561794,2025-07-26 22:29,83.80,994.31,1012.63,152,22.80,19.93,-68,1
1753562094,2025-07-26 22:34,84.70,994.25,1012.56,152,22.73,20.04,-70,1
1753562394,2025-07-26 22:39,85.24,994.04,1012.36,152,22.62,20.03,-69,1
1753562694,2025-07-26 22:44,84.60,993.97,1012.28,152,22.60,19.89,-68,1
1753562994,2025-07-26 22:49,84.70,993.86,1012.17,152,22.82,20.12,-69,1
1753563294,2025-07-26 22:54,87.07,993.79,1012.10,152,22.66,20.41,-68,1
1753563594,2025-07-26 22:59,90.32,993.81,1012.12,152,22.34,20.69,-68,1
1753563894,2025-07-26 23:04,92.63,993.85,1012.16,152,22.05,20.82,-68,1
1753564195,2025-07-26 23:09,92.99,993.88,1012.19,152,21.95,20.78,-69,1
1753564495,2025-07-26 23:14,93.90,993.90,1012.21,152,21.89,20.88,-69,1
1753564795,2025-07-26 23:19,92.47,993.86,1012.17,152,21.92,20.66,-68,1
1753565095,2025-07-26 23:24,92.75,993.86,1012.17,152,21.80,20.59,-69,1
1753565395,2025-07-26 23:29,92.52,993.92,1012.23,152,21.75,20.50,-68,1
1753565695,2025-07-26 23:34,93.66,994.04,1012.35,152,21.65,20.60,-68,1
1753565995,2025-07-26 23:39,94.22,994.14,1012.45,152,21.52,20.57,-68,1
1753566295,2025-07-26 23:44,95.41,994.07,1012.39,152,21.38,20.63,-69,1
1753566595,2025-07-26 23:49,96.49,994.04,1012.36,152,21.33,20.76,-68,1
1753566895,2025-07-26 23:54,96.40,994.11,1012.42,152,21.31,20.73,-69,1
1753567195,2025-07-26 23:59,96.19,994.29,1012.60,152,21.28,20.66,-69,1