1753567495,2025-07-27 00:04,100.00,994.38,1012.69,152,20.98,21.00,-69,1
1753567795,2025-07-27 00:09,100.00,994.52,1012.84,152,20.77,20.79,-69,1
1753568095,2025-07-27 00:14,100.00,994.71,1013.02,152,20.72,20.74,-69,1
1753568395,2025-07-27 00:19,96.64,994.65,1012.96,152,20.96,20.42,-70,1
1753568695,2025-07-27 00:24,98.56,994.94,1013.26,152,20.75,20.53,-70,1
1753568995,2025-07-27 00:29,96.70,994.78,1013.10,152,20.93,20.40,-69,1
1753569296,2025-07-27 00:34,95.48,994.66,1012.97,152,21.08,20.34,-69,1
1753569596,2025-07-27 00:39,94.65,994.72,1013.03,152,21.20,20.32,-68,1
1753569896,2025-07-27 00:44,93.17,994.67,1012.98,152,21.35,20.22,-67,1
1753570196,2025-07-27 00:49,93.33,994.75,1013.06,152,21.38,20.27,-70,1
1753570496,2025-07-27 00:54,92.42,994.62,1012.94,152,21.54,20.27,-69,1
1753570796,2025-07-27 00:59,92.55,994.60,1012.91,152,21.58,20.34,-68,1
1753571096,2025-07-27 01:04,92.18,994.35,1012.66,152,21.63,20.32,-68,1
1753571396,2025-07-27 01:09,94.20,994.30,1012.61,152,21.51,20.55,-68,1
1753571696,2025-07-27 01:14,97.34,994.36,1012.67,152,21.17,20.75,-69,1
1753571996,2025-07-27 01:19,98.02,994.26,1012.58,152,20.97,20.66,-68,1
1753572296,2025-07-27 01:24,96.09,994.13,1012.45,152,21.17,20.54,-68,1
1753572596,2025-07-27 01:29,96.33,994.09,1012.40,152,21.17,20.58,-69,1
1753572896,2025-07-27 01:34,95.63,993.88,1012.19,152,21.11,20.40,-68,1
1753573196,2025-07-27 01:39,97.65,993.88,1012.20,152,21.03,20.66,-69,1
1753573496,2025-07-27 01:44,97.63,993.88,1012.20,152,20.97,20.60,-69,1
1753573796,2025-07-27 01:49,99.54,993.99,1012.31,152,20.88,20.82,-69,1
1753574096,2025-07-27 01:54,100.00,994.08,1012.40,152,20.50,20.52,-69,1
1753574396,2025-07-27 01:59,100.00,994.16,1012.47,152,20.28,20.30,-70,1
1753574697,2025-07-27 02:04,100.00,994.13,1012.44,152,20.19,20.21,-69,1
1753574997,2025-07-27 02:09,100.00,994.09,1012.40,152,20.50,20.52,-70,1
1753575297,2025-07-27 02:14,100.00,994.05,1012.36,152,20.61,20.63,-68,1
1753575597,2025-07-27 02:19,100.00,994.01,1012.33,152,20.37,20.39,-69,1
1753575897,2025-07-27 02:24,100.00,993.97,1012.29,152,20.37,20.39,-69,1
1753576197,2025-07-27 02:29,100.00,993.86,1012.18,152,20.23,20.25,-70,1
1753576497,2025-07-27 02:34,100.00,993.78,1012.09,152,20.13,20.15,-69,1
1753577097,2025-07-27 02:44,100.00,993.61,1011.92,152,20.10,20.12,-67,1
1753577397,2025-07-27 02:49,100.00,993.61,1011.93,152,19.85,19.87,-68,1
1753577697,2025-07-27 02:54,100.00,993.62,1011.93,152,19.76,19.78,-69,1
1753577997,2025-07-27 02:59,100.00,993.60,1011.91,152,19.94,19.96,-68,1
1753578297,2025-07-27 03:04,100.00,993.50,1011.81,152,20.22,20.24,-69,1
1753578597,2025-07-27 03:09,100.00,993.38,1011.69,152,20.31,20.33,-69,1
1753578897,2025-07-27 03:14,100.00,993.25,1011.56,152,20.49,20.51,-69,1
1753579197,2025-07-27 03:19,100.00,993.08,1011.39,152,20.47,20.49,-69,1
1753579798,2025-07-27 03:29,100.00,992.87,1011.18,152,20.51,20.53,-71,1
1753580098,2025-07-27 03:34,100.00,992.66,1010.97,152,20.51,20.53,-69,1
1753580398,2025-07-27 03:39,100.00,992.54,1010.85,152,20.49,20.51,-69,1
1753580698,2025-07-27 03:44,100.00,992.60,1010.91,152,20.17,20.19,-70,1
1753580998,2025-07-27 03:49,100.00,992.42,1010.73,152,20.34,20.36,-69,1
1753581298,2025-07-27 03:54,100.00,992.45,1010.76,152,19.97,19.99,-69,1
1753581598,2025-07-27 03:59,100.00,992.37,1010.68,152,20.03,20.05,-69,1
1753581898,2025-07-27 04:04,100.00,992.36,1010.67,152,20.16,20.18,-68,1
1753582198,2025-07-27 04:09,100.00,992.26,1010.57,152,20.22,20.24,-69,1
1753582498,2025-07-27 04:14,100.00,992.33,1010.64,152,20.22,20.24,-69,1
1753582798,2025-07-27 04:19,100.00,992.46,1010.78,152,19.86,19.88,-69,1
1753583098,2025-07-27 04:24,100.00,992.54,1010.85,152,19.75,19.77,-68,1
1753583398,2025-07-27 04:29,100.00,992.57,1010.89,152,19.68,19.70,-68,1
1753583698,2025-07-27 04:34,100.00,992.54,1010.86,152,19.67,19.69,-69,1
1753583998,2025-07-27 04:39,100.00,992.62,1010.93,152,19.70,19.72,-68,1
1753584298,2025-07-27 04:44,100.00,992.55,1010.87,152,19.67,19.69,-71,1
1753584599,2025-07-27 04:49,100.00,992.53,1010.84,152,19.86,19.88,-69,1
1753584899,2025-07-27 04:54,100.00,992.44,1010.75,152,20.05,20.07,-68,1
1753585199,2025-07-27 04:59,100.00,992.47,1010.78,152,19.92,19.94,-68,1
1753585499,2025-07-27 05:04,100.00,992.46,1010.78,152,19.79,19.81,-68,1
1753585799,2025-07-27 05:09,100.00,992.44,1010.76,152,19.80,19.82,-69,1
1753586099,2025-07-27 05:14,100.00,992.45,1010.77,152,19.84,19.86,-69,1
1753586399,2025-07-27 05:19,100.00,992.40,1010.71,152,20.09,20.11,-68,1
1753586699,2025-07-27 05:24,100.00,992.36,1010.68,152,20.06,20.08,-70,1
1753586999,2025-07-27 05:29,100.00,992.39,1010.70,152,20.07,20.09,-68,1
1753587299,2025-07-27 05:34,100.00,992.42,1010.73,152,19.81,19.83,-68,1
1753587899,2025-07-27 05:44,100.00,992.22,1010.54,152,19.84,19.86,-68,1
1753588199,2025-07-27 05:49,100.00,992.28,1010.59,152,19.78,19.80,-69,1
1753588499,2025-07-27 05:54,100.00,992.27,1010.58,152,19.64,19.66,-68,1
1753588799,2025-07-27 05:59,100.00,992.11,1010.42,152,19.62,19.64,-69,1
1753589099,2025-07-27 06:04,100.00,992.10,1010.41,152,19.68,19.70,-69,1
1753589399,2025-07-27 06:09,100.00,991.95,1010.26,152,20.03,20.05,-69,1
1753589700,2025-07-27 06:15,100.00,992.04,1010.35,152,20.03,20.05,-68,1
1753590000,2025-07-27 06:20,100.00,992.18,1010.49,152,19.94,19.96,-69,1
1753590300,2025-07-27 06:25,100.00,992.41,1010.72,152,19.85,19.87,-69,1
1753590600,2025-07-27 06:30,100.00,992.48,1010.80,152,19.48,19.50,-69,1
1753590900,2025-07-27 06:35,100.00,992.44,1010.76,152,19.36,19.38,-71,1
1753591200,2025-07-27 06:40,100.00,992.40,1010.71,152,19.22,19.24,-70,1
1753591500,2025-07-27 06:45,100.00,992.42,1010.74,152,19.38,19.40,-69,1
1753591800,2025-07-27 06:50,100.00,992.59,1010.90,152,19.59,19.61,-70,1
1753592100,2025-07-27 06:55,100.00,992.70,1011.01,152,19.76,19.78,-70,1
1753592400,2025-07-27 07:00,100.00,992.69,1011.00,152,19.95,19.97,-69,1
1753592700,2025-07-27 07:05,100.00,992.79,1011.11,152,19.79,19.81,-70,1
1753593000,2025-07-27 07:10,100.00,992.79,1011.10,152,19.94,19.96,-69,1
1753593300,2025-07-27 07:15,100.00,992.83,1011.14,152,20.15,20.17,-70,1
1753593600,2025-07-27 07:20,100.00,992.85,1011.16,152,20.19,20.21,-70,1
1753593900,2025-07-27 07:25,100.00,992.94,1011.25,152,20.06,20.08,-70,1
1753594200,2025-07-27 07:30,100.00,992.93,1011.24,152,19.88,19.90,-69,1
1753594501,2025-07-27 07:35,100.00,992.85,1011.17,152,20.02,20.04,-69,1
1753594801,2025-07-27 07:40,100.00,992.83,1011.14,152,19.90,19.92,-69,1
1753595101,2025-07-27 07:45,100.00,992.74,1011.05,152,20.09,20.11,-69,1
1753595401,2025-07-27 07:50,100.00,992.70,1011.02,152,20.11,20.13,-69,1
1753595701,2025-07-27 07:55,100.00,992.63,1010.95,152,20.16,20.18,-69,1
1753596001,2025-07-27 08:00,100.00,992.48,1010.80,152,20.60,20.62,-69,1
1753596301,2025-07-27 08:05,100.00,992.46,1010.77,152,20.50,20.52,-69,1
1753596901,2025-07-27 08:15,100.00,992.33,1010.64,152,20.15,20.17,-69,1
1753597201,2025-07-27 08:20,100.00,992.23,1010.55,152,20.57,20.59,-69,1
1753597501,2025-07-27 08:25,100.00,992.20,1010.51,152,20.58,20.60,-69,1
1753597801,2025-07-27 08:30,100.00,992.29,1010.60,152,20.44,20.46,-70,1
1753598101,2025-07-27 08:35,100.00,992.23,1010.54,152,20.55,20.57,-69,1
1753598401,2025-07-27 08:40,100.00,992.21,1010.53,152,20.56,20.58,-70,1
1753598701,2025-07-27 08:45,100.00,992.31,1010.62,152,20.52,20.54,-70,1
1753599301,2025-07-27 08:55,100.00,992.30,1010.62,152,21.07,21.09,-70,1
1753599602,2025-07-27 09:00,100.00,992.33,1010.64,152,20.55,20.57,-70,1
1753599902,2025-07-27 09:05,100.00,992.37,1010.68,152,20.60,20.62,-69,1
1753600202,2025-07-27 09:10,100.00,992.26,1010.57,152,21.28,21.30,-69,1
1753600502,2025-07-27 09:15,100.00,992.13,1010.44,152,21.46,21.48,-70,1
1753600802,2025-07-27 09:20,100.00,992.08,1010.39,152,21.70,21.72,-69,1
1753601102,2025-07-27 09:25,100.00,992.06,1010.38,152,21.45,21.47,-69,1
1753601402,2025-07-27 09:30,100.00,992.05,1010.37,152,21.67,21.69,-70,1
1753601702,2025-07-27 09:35,100.00,992.15,1010.46,152,21.50,21.52,-70,1
1753602002,2025-07-27 09:40,100.00,992.01,1010.32,152,21.86,21.88,-70,1
1753602302,2025-07-27 09:45,100.00,992.08,1010.40,152,21.46,21.48,-70,1
1753602602,2025-07-27 09:50,100.00,992.09,1010.40,152,21.57,21.59,-71,1
1753603202,2025-07-27 10:00,100.00,991.98,1010.30,152,21.32,21.34,-72,1
1753603502,2025-07-27 10:05,100.00,991.99,1010.30,152,21.22,21.24,-71,1
1753603802,2025-07-27 10:10,100.00,992.08,1010.39,152,21.07,21.09,-71,1
1753604403,2025-07-27 10:20,100.00,991.98,1010.30,152,20.95,20.97,-71,1
1753604703,2025-07-27 10:25,100.00,991.93,1010.25,152,20.98,21.00,-73,1
1753605003,2025-07-27 10:30,100.00,991.92,1010.23,152,20.93,20.95,-71,1
1753605303,2025-07-27 10:35,100.00,991.82,1010.13,152,21.04,21.06,-71,1
1753605603,2025-07-27 10:40,100.00,991.74,1010.05,152,20.96,20.98,-71,1
1753605903,2025-07-27 10:45,100.00,991.67,1009.99,152,20.93,20.95,-71,1
1753606203,2025-07-27 10:50,100.00,991.61,1009.92,152,20.82,20.84,-71,1
1753606599,2025-07-27 10:56,100.00,991.57,1009.89,152,20.75,20.77,-71,1
1753606899,2025-07-27 11:01,100.00,991.53,1009.84,152,20.41,20.43,-71,1
1753607199,2025-07-27 11:06,100.00,991.45,1009.76,152,20.57,20.59,-71,1
1753607499,2025-07-27 11:11,100.00,991.49,1009.80,152,20.23,20.25,-71,1
1753607799,2025-07-27 11:16,100.00,991.41,1009.72,152,20.54,20.56,-73,1
1753608099,2025-07-27 11:21,100.00,991.50,1009.81,152,20.13,20.15,-72,1
1753608699,2025-07-27 11:31,100.00,991.29,1009.60,152,20.31,20.33,-72,1
1753608999,2025-07-27 11:36,100.00,991.36,1009.68,152,20.16,20.18,-73,1
1753609299,2025-07-27 11:41,100.00,991.44,1009.75,152,20.21,20.23,-72,1
1753609600,2025-07-27 11:46,100.00,991.49,1009.80,152,20.22,20.24,-72,1
1753609900,2025-07-27 11:51,100.00,991.49,1009.80,152,20.37,20.39,-73,1
1753610200,2025-07-27 11:56,100.00,991.49,1009.80,152,20.42,20.44,-73,1
1753610500,2025-07-27 12:01,100.00,991.42,1009.74,152,20.28,20.30,-72,1
1753610800,2025-07-27 12:06,100.00,991.40,1009.72,152,20.53,20.55,-72,1
1753611100,2025-07-27 12:11,100.00,991.41,1009.72,152,20.73,20.75,-73,1
1753611400,2025-07-27 12:16,100.00,991.39,1009.70,152,20.90,20.92,-72,1
1753611700,2025-07-27 12:21,100.00,991.39,1009.70,152,20.82,20.84,-73,1
1753612000,2025-07-27 12:26,100.00,991.40,1009.71,152,20.95,20.97,-73,1
1753612300,2025-07-27 12:31,100.00,991.40,1009.71,152,21.32,21.34,-73,1
1753612600,2025-07-27 12:36,100.00,991.33,1009.65,152,21.16,21.18,-73,1
1753612900,2025-07-27 12:41,100.00,991.26,1009.57,152,21.44,21.46,-73,1
1753613200,2025-07-27 12:46,100.00,991.23,1009.55,152,21.47,21.49,-73,1
1753613500,2025-07-27 12:51,100.00,991.22,1009.54,152,21.94,21.96,-73,1
1753613800,2025-07-27 12:56,100.00,991.21,1009.52,152,21.50,21.52,-73,1
1753614400,2025-07-27 13:06,100.00,991.23,1009.54,152,21.66,21.68,-73,1
1753614700,2025-07-27 13:11,100.00,991.18,1009.49,152,21.88,21.90,-73,1
1753615001,2025-07-27 13:16,100.00,991.13,1009.44,152,22.13,22.15,-71,1
1753615301,2025-07-27 13:21,100.00,991.10,1009.42,152,21.72,21.74,-72,1
1753615601,2025-07-27 13:26,100.00,990.95,1009.27,152,22.17,22.19,-72,1
1753615901,2025-07-27 13:31,100.00,991.01,1009.32,152,21.85,21.87,-71,1
1753616201,2025-07-27 13:36,100.00,991.03,1009.34,152,21.87,21.89,-72,1
1753616501,2025-07-27 13:41,100.00,990.92,1009.24,152,21.81,21.83,-72,1
1753616801,2025-07-27 13:46,100.00,990.71,1009.02,152,22.00,22.02,-70,1
1753617101,2025-07-27 13:51,100.00,990.72,1009.03,152,21.86,21.88,-71,1
1753617401,2025-07-27 13:56,100.00,990.49,1008.81,152,22.30,22.32,-71,1
1753617701,2025-07-27 14:01,100.00,990.52,1008.84,152,22.21,22.23,-72,1
1753618301,2025-07-27 14:11,100.00,990.58,1008.89,152,22.17,22.19,-72,1
1753618601,2025-07-27 14:16,100.00,990.51,1008.82,152,21.94,21.96,-71,1
1753618901,2025-07-27 14:21,100.00,990.45,1008.76,152,21.81,21.83,-72,1
1753619802,2025-07-27 14:36,100.00,990.34,1008.65,152,21.95,21.97,-70,1
1753620402,2025-07-27 14:46,100.00,990.28,1008.59,152,21.86,21.88,-70,1
1753620702,2025-07-27 14:51,100.00,990.24,1008.55,152,21.82,21.84,-71,1
1753621002,2025-07-27 14:56,100.00,990.08,1008.40,152,22.30,22.32,-70,1
1753621302,2025-07-27 15:01,100.00,990.03,1008.35,152,22.20,22.22,-72,1
1753621602,2025-07-27 15:06,100.00,989.96,1008.28,152,22.26,22.28,-71,1
1753621902,2025-07-27 15:11,100.00,990.00,1008.31,152,22.29,22.31,-72,1
1753622202,2025-07-27 15:16,100.00,989.97,1008.28,152,22.26,22.28,-71,1
1753622502,2025-07-27 15:21,100.00,989.97,1008.28,152,22.31,22.33,-71,1
1753622802,2025-07-27 15:26,100.00,990.02,1008.33,152,22.04,22.06,-70,1
1753623102,2025-07-27 15:31,100.00,989.94,1008.26,152,22.17,22.19,-71,1
1753623402,2025-07-27 15:36,100.00,989.81,1008.12,152,22.19,22.21,-71,1
1753623702,2025-07-27 15:41,100.00,989.73,1008.04,152,22.14,22.16,-72,1
1753624002,2025-07-27 15:46,100.00,989.72,1008.03,152,21.98,22.00,-70,1
1753624302,2025-07-27 15:51,100.00,989.72,1008.03,152,22.01,22.03,-70,1
1753624603,2025-07-27 15:56,100.00,989.64,1007.95,152,22.06,22.08,-70,1
1753624903,2025-07-27 16:01,100.00,989.59,1007.91,152,21.92,21.94,-71,1
1753625503,2025-07-27 16:11,100.00,989.50,1007.82,152,22.13,22.15,-70,1
1753626103,2025-07-27 16:21,100.00,989.58,1007.89,152,21.80,21.82,-71,1
1753626403,2025-07-27 16:26,100.00,989.44,1007.76,152,22.05,22.07,-70,1
1753626703,2025-07-27 16:31,100.00,989.48,1007.79,152,21.84,21.86,-71,1
1753627003,2025-07-27 16:36,100.00,989.28,1007.60,152,21.96,21.98,-73,1
1753627303,2025-07-27 16:41,100.00,989.04,1007.36,152,21.68,21.70,-73,1
1753627603,2025-07-27 16:46,100.00,988.95,1007.26,152,21.85,21.87,-74,1
1753627903,2025-07-27 16:51,100.00,988.97,1007.28,152,21.75,21.77,-74,1
1753628203,2025-07-27 16:56,100.00,988.94,1007.25,152,21.93,21.95,-73,1
1753628503,2025-07-27 17:01,100.00,988.92,1007.23,152,21.94,21.96,-73,1
1753628803,2025-07-27 17:06,100.00,988.89,1007.20,152,21.63,21.65,-72,1
1753629103,2025-07-27 17:11,100.00,988.92,1007.23,152,21.59,21.61,-73,1
1753629403,2025-07-27 17:16,100.00,989.02,1007.34,152,21.82,21.84,-73,1
1753629703,2025-07-27 17:21,100.00,989.17,1007.49,152,21.71,21.73,-71,1
1753630004,2025-07-27 17:26,100.00,989.03,1007.35,152,21.63,21.65,-73,1
1753630304,2025-07-27 17:31,100.00,988.95,1007.27,152,21.61,21.63,-72,1
1753630604,2025-07-27 17:36,100.00,988.90,1007.21,152,21.83,21.85,-74,1
1753630904,2025-07-27 17:41,100.00,988.96,1007.28,152,21.71,21.73,-73,1
1753631204,2025-07-27 17:46,100.00,989.04,1007.35,152,21.65,21.67,-74,1
1753631504,2025-07-27 17:51,100.00,989.05,1007.37,152,21.34,21.36,-73,1
1753631804,2025-07-27 17:56,100.00,989.05,1007.36,152,21.45,21.47,-74,1
1753632104,2025-07-27 18:01,100.00,989.01,1007.32,152,21.49,21.51,-70,1
1753632404,2025-07-27 18:06,100.00,988.78,1007.09,152,21.58,21.60,-74,1
1753632704,2025-07-27 18:11,100.00,988.81,1007.12,152,21.25,21.27,-72,1
1753633004,2025-07-27 18:16,100.00,988.96,1007.28,152,21.06,21.08,-71,1
1753633304,2025-07-27 18:21,100.00,989.12,1007.43,152,20.96,20.98,-70,1
1753633604,2025-07-27 18:26,100.00,989.17,1007.48,152,20.75,20.77,-72,1
1753633904,2025-07-27 18:31,100.00,989.08,1007.40,152,20.68,20.70,-74,1
1753634204,2025-07-27 18:36,100.00,988.98,1007.29,152,20.89,20.91,-72,1
1753634505,2025-07-27 18:41,100.00,989.09,1007.41,152,20.84,20.86,-70,1
1753635105,2025-07-27 18:51,100.00,989.14,1007.45,152,20.67,20.69,-73,1
1753635705,2025-07-27 19:01,100.00,989.09,1007.40,152,20.78,20.80,-73,1
1753636005,2025-07-27 19:06,100.00,989.12,1007.43,152,20.68,20.70,-72,1
1753636305,2025-07-27 19:11,100.00,989.13,1007.44,152,20.69,20.71,-73,1
1753636605,2025-07-27 19:16,100.00,989.14,1007.45,152,20.73,20.75,-73,1
1753636905,2025-07-27 19:21,100.00,989.04,1007.36,152,20.74,20.76,-73,1
1753637205,2025-07-27 19:26,100.00,989.05,1007.36,152,20.71,20.73,-72,1
1753637505,2025-07-27 19:31,100.00,989.12,1007.43,152,20.73,20.75,-73,1
1753637805,2025-07-27 19:36,100.00,989.24,1007.55,152,20.55,20.57,-72,1
1753638105,2025-07-27 19:41,100.00,989.24,1007.55,152,20.52,20.54,-72,1
1753638405,2025-07-27 19:46,100.00,989.19,1007.50,152,20.27,20.29,-72,1
1753638705,2025-07-27 19:51,100.00,989.23,1007.55,152,20.15,20.17,-72,1
1753639005,2025-07-27 19:56,100.00,989.19,1007.51,152,20.22,20.24,-73,1
1753639305,2025-07-27 20:01,100.00,989.07,1007.39,152,20.32,20.34,-73,1
1753639606,2025-07-27 20:06,100.00,989.08,1007.39,152,20.43,20.45,-73,1
1753639906,2025-07-27 20:11,100.00,989.12,1007.43,152,20.22,20.24,-73,1
1753640206,2025-07-27 20:16,100.00,989.11,1007.42,152,20.21,20.23,-72,1
1753640506,2025-07-27 20:21,100.00,989.10,1007.41,152,20.11,20.13,-71,1
1753640806,2025-07-27 20:26,100.00,989.12,1007.43,152,20.21,20.23,-71,1
1753641106,2025-07-27 20:31,100.00,988.98,1007.30,152,20.31,20.33,-70,1
1753641406,2025-07-27 20:36,100.00,989.11,1007.42,152,20.29,20.31,-69,1
1753641706,2025-07-27 20:41,100.00,988.77,1007.08,152,20.49,20.51,-70,1
1753642006,2025-07-27 20:46,100.00,988.65,1006.97,152,20.60,20.62,-70,1
1753642306,2025-07-27 20:51,100.00,988.82,1007.13,152,20.36,20.38,-72,1
1753642606,2025-07-27 20:56,100.00,988.84,1007.15,152,20.49,20.51,-70,1
1753642906,2025-07-27 21:01,100.00,988.75,1007.06,152,20.53,20.55,-71,1
1753643206,2025-07-27 21:06,100.00,988.61,1006.92,152,20.53,20.55,-72,1
1753643506,2025-07-27 21:11,100.00,988.50,1006.81,152,20.54,20.56,-71,1
1753643806,2025-07-27 21:16,100.00,988.41,1006.73,152,20.67,20.69,-70,1
1753644106,2025-07-27 21:21,100.00,988.34,1006.65,152,20.70,20.72,-71,1
1753644406,2025-07-27 21:26,100.00,988.37,1006.68,152,20.70,20.72,-71,1
1753644707,2025-07-27 21:31,100.00,988.21,1006.52,152,20.79,20.81,-71,1
1753645007,2025-07-27 21:36,100.00,988.20,1006.51,152,20.78,20.80,-70,1
1753645307,2025-07-27 21:41,100.00,988.06,1006.37,152,20.84,20.86,-71,1
1753645607,2025-07-27 21:46,100.00,988.17,1006.48,152,20.74,20.76,-71,1
1753645907,2025-07-27 21:51,100.00,988.18,1006.49,152,20.74,20.76,-71,1
1753646207,2025-07-27 21:56,100.00,988.19,1006.50,152,20.76,20.78,-72,1
1753646507,2025-07-27 22:01,100.00,988.08,1006.40,152,20.91,20.93,-71,1
1753646807,2025-07-27 22:06,100.00,987.99,1006.30,152,21.00,21.02,-71,1
1753647107,2025-07-27 22:11,100.00,987.95,1006.26,152,20.99,21.01,-71,1
1753647407,2025-07-27 22:16,100.00,987.91,1006.22,152,20.96,20.98,-72,1
1753647707,2025-07-27 22:21,100.00,987.80,1006.12,152,20.99,21.01,-71,1
1753648007,2025-07-27 22:26,100.00,987.70,1006.01,152,21.00,21.02,-71,1
1753648307,2025-07-27 22:31,100.00,987.65,1005.96,152,20.95,20.97,-72,1
1753648607,2025-07-27 22:36,100.00,987.48,1005.80,152,20.98,21.00,-72,1
1753648907,2025-07-27 22:41,100.00,987.42,1005.73,152,21.01,21.03,-70,1
1753649207,2025-07-27 22:46,100.00,987.45,1005.76,152,20.63,20.65,-70,1
1753649507,2025-07-27 22:51,100.00,987.50,1005.82,152,20.45,20.47,-70,1
1753649807,2025-07-27 22:56,100.00,987.45,1005.77,152,20.57,20.59,-71,1
1753650108,2025-07-27 23:01,100.00,987.43,1005.74,152,20.64,20.66,-71,1
1753650408,2025-07-27 23:06,100.00,987.46,1005.77,152,20.65,20.67,-70,1
1753650708,2025-07-27 23:11,100.00,987.45,1005.76,152,20.54,20.56,-70,1
1753651008,2025-07-27 23:16,100.00,987.36,1005.68,152,20.67,20.69,-71,1
1753651308,2025-07-27 23:21,100.00,987.32,1005.63,152,20.53,20.55,-71,1
1753651608,2025-07-27 23:26,100.00,987.34,1005.65,152,20.67,20.69,-72,1
1753651908,2025-07-27 23:31,100.00,987.32,1005.63,152,20.85,20.87,-72,1
1753652208,2025-07-27 23:36,100.00,987.39,1005.70,152,20.91,20.93,-72,1
1753652508,2025-07-27 23:41,100.00,987.50,1005.81,152,20.73,20.75,-71,1
1753652808,2025-07-27 23:46,100.00,987.51,1005.82,152,20.79,20.81,-72,1
1753653108,2025-07-27 23:51,100.00,987.49,1005.81,152,20.80,20.82,-73,1
1753653408,2025-07-27 23:56,100.00,987.52,1005.83,152,20.80,20.82,-73,1